首个回購和銷毀金庫 Historical Data

BUYBACK Page 7
Download
Date Close Price change Market cap Trading volume
Mar 28, 4 PM $ 0.0000507
+2.20%
$ 50,675 $ 1,754
Mar 28, 3 PM $ 0.0000496
+0.57%
$ 49,602 $ 1,889
Mar 28, 2 PM $ 0.0000494
-0.01%
$ 49,366 $ 1,926
Mar 28, 12 PM $ 0.0000491
+0.00%
$ 49,142 $ 1,968
Mar 28, 10 AM $ 0.0000493
+0.46%
$ 49,258 $ 1,974
Mar 28, 9 AM $ 0.0000489
+4.70%
$ 48,872 $ 1,930
Mar 28, 8 AM $ 0.0000473
-0.36%
$ 47,271 $ 1,579
Mar 28, 2 AM $ 0.0000477
+0.19%
$ 47,678 $ 1,718
Mar 28, 1 AM $ 0.0000476
-3.76%
$ 47,616 $ 1,808
Mar 28, 12 AM $ 0.00005
-8.17%
$ 50,035 $ 1,761
Mar 27, 10 PM $ 0.0000544
-2.26%
$ 54,404 $ 1,695
Mar 27, 8 PM $ 0.0000566
+0.00%
$ 56,591 $ 1,520
Mar 27, 6 PM $ 0.0000566
+0.00%
$ 56,648 $ 1,501
Mar 27, 4 PM $ 0.0000565
-3.56%
$ 56,496 $ 1,367
Mar 27, 3 PM $ 0.0000584
-0.58%
$ 58,418 $ 1,294
Mar 27, 2 PM $ 0.0000591
+0.00%
$ 59,083 $ 1,240
Mar 27, 12 PM $ 0.0000592
+0.00%
$ 59,154 $ 1,678
Mar 27, 11 AM $ 0.0000592
+0.64%
$ 59,197 $ 1,968
Mar 27, 10 AM $ 0.0000602
-0.16%
$ 60,232 $ 1,898
Mar 27, 9 AM $ 0.000061
+0.00%
$ 61,014 $ 2,010
Mar 27, 6 AM $ 0.0000612
+0.08%
$ 61,204 $ 4,102
Mar 27, 5 AM $ 0.0000611
-1.42%
$ 61,143 $ 4,257
Mar 27, 4 AM $ 0.0000629
+0.54%
$ 62,899 $ 4,162
Mar 27, 3 AM $ 0.0000628
-0.68%
$ 62,808 $ 4,249
Mar 27, 2 AM $ 0.0000633
-0.45%
$ 63,278 $ 4,301
Mar 27, 1 AM $ 0.0000642
+2.93%
$ 64,246 $ 4,201
Mar 27, 12 AM $ 0.0000625
-0.12%
$ 62,524 $ 4,035
Mar 26, 11 PM $ 0.0000621
+0.00%
$ 62,136 $ 3,953
Mar 26, 10 PM $ 0.000062
+0.00%
$ 62,013 $ 4,106
Mar 26, 6 PM $ 0.0000646
-0.02%
$ 64,632 $ 3,858
Mar 26, 4 PM $ 0.0000648
+0.00%
$ 64,842 $ 3,816
Mar 26, 2 PM $ 0.0000639
+0.26%
$ 63,922 $ 3,736
Mar 26, 1 PM $ 0.0000638
-7.16%
$ 63,820 $ 3,738
Mar 26, 12 PM $ 0.0000695
-1.41%
$ 69,457 $ 3,522
Mar 26, 10 AM $ 0.0000734
+0.00%
$ 73,382 $ 3,586
Mar 26, 9 AM $ 0.0000725
+0.99%
$ 72,538 $ 2,039
Mar 26, 8 AM $ 0.0000709
+11.62%
$ 70,870 $ 1,842
Mar 26, 7 AM $ 0.0000636
+0.18%
$ 63,561 $ 1,253
Mar 26, 6 AM $ 0.0000634
-2.29%
$ 63,431 $ 1,996
Mar 26, 5 AM $ 0.0000652
-0.48%
$ 65,231 $ 1,914
Mar 26, 4 AM $ 0.0000654
-2.11%
$ 65,440 $ 2,065
Mar 26, 3 AM $ 0.0000667
-0.75%
$ 66,725 $ 2,206
Mar 26, 2 AM $ 0.0000674
-0.58%
$ 67,390 $ 3,932
Mar 25, 10 PM $ 0.0000678
+0.00%
$ 67,791 $ 8,060
Mar 25, 9 PM $ 0.0000685
+0.00%
$ 68,547 $ 8,221
Mar 25, 6 PM $ 0.0000684
+0.00%
$ 68,422 $ 8,262
Mar 25, 4 PM $ 0.0000685
+0.00%
$ 68,468 $ 8,654
Mar 25, 3 PM $ 0.0000684
-1.64%
$ 68,400 $ 8,745
Mar 25, 2 PM $ 0.0000697
-10.33%
$ 69,663 $ 8,949
Mar 25, 1 PM $ 0.0000773
+0.00%
$ 77,251 $ 9,283