首个回購和銷毀金庫 Historical Data

BUYBACK Page 25
Download
Date Close Price change Market cap Trading volume
Feb 13, 7 AM $ 0.000495
-2.85%
$ 494,566 $ 338,904
Feb 13, 6 AM $ 0.000509
-3.38%
$ 508,625 $ 332,740
Feb 13, 5 AM $ 0.000526
+21.05%
$ 526,284 $ 328,112
Feb 13, 4 AM $ 0.000423
-13.92%
$ 423,442 $ 238,813
Feb 13, 3 AM $ 0.000492
-4.69%
$ 492,224 $ 249,107
Feb 13, 2 AM $ 0.000506
-23.95%
$ 506,381 $ 3.18 million
Feb 13, 1 AM $ 0.000663
-3.73%
$ 663,043 $ 3.98 million
Feb 13, 12 AM $ 0.000691
-7.73%
$ 691,186 $ 4.12 million
Feb 12, 11 PM $ 0.000749
-10.36%
$ 749,132 $ 4.48 million
Feb 12, 10 PM $ 0.000833
+8.75%
$ 832,688 $ 4.93 million
Feb 12, 9 PM $ 0.000772
+6.54%
$ 771,761 $ 4.56 million
Feb 12, 8 PM $ 0.000724
-10.32%
$ 723,967 $ 4.27 million
Feb 12, 7 PM $ 0.000808
+10.41%
$ 808,586 $ 4.75 million
Feb 12, 6 PM $ 0.000732
+1.58%
$ 759,269 $ 4.39 million
Feb 12, 5 PM $ 0.00072
-9.08%
$ 733,953 $ 4.28 million
Feb 12, 4 PM $ 0.000792
+62.73%
$ 794,878 $ 4.6 million
Feb 12, 3 PM $ 0.000477
-7.01%
$ 480,473 $ 2.7 million
Feb 12, 2 PM $ 0.000515
+8.30%
$ 515,223 $ 2.79 million
Feb 12, 1 PM $ 0.000476
+19.53%
$ 473,716 $ 2.6 million
Feb 12, 12 PM $ 0.000397
-3.41%
$ 396,941 $ 2.05 million
Download