首个回購和銷毀金庫 Historical Data

BUYBACK Page 24
Download
Date Close Price change Market cap Trading volume
Feb 15, 9 AM $ 0.000281
-8.93%
$ 280,922 $ 198,672
Feb 15, 8 AM $ 0.000309
-11.48%
$ 308,949 $ 215,515
Feb 15, 7 AM $ 0.000356
+21.64%
$ 355,520 $ 75,040
Feb 15, 6 AM $ 0.000292
-3.91%
$ 292,276 $ 59,064
Feb 15, 5 AM $ 0.000296
+14.22%
$ 291,514 $ 56,539
Feb 15, 4 AM $ 0.00026
-2.44%
$ 259,833 $ 46,962
Feb 15, 3 AM $ 0.000265
+1.63%
$ 265,136 $ 41,471
Feb 15, 2 AM $ 0.000261
-8.58%
$ 260,855 $ 246,343
Feb 15, 1 AM $ 0.000285
-15.22%
$ 283,779 $ 255,291
Feb 15, 12 AM $ 0.000329
+0.93%
$ 328,604 $ 271,898
Feb 14, 11 PM $ 0.000326
-11.39%
$ 326,346 $ 279,971
Feb 14, 10 PM $ 0.00037
+2.62%
$ 369,899 $ 310,404
Feb 14, 9 PM $ 0.00036
+16.90%
$ 360,396 $ 290,032
Feb 14, 8 PM $ 0.000308
-12.61%
$ 308,190 $ 251,487
Feb 14, 7 PM $ 0.000352
-4.49%
$ 352,171 $ 287,498
Feb 14, 6 PM $ 0.000369
+6.66%
$ 368,669 $ 289,343
Feb 14, 5 PM $ 0.00035
-2.60%
$ 349,721 $ 281,451
Feb 14, 4 PM $ 0.000359
-6.00%
$ 358,672 $ 283,343
Feb 14, 3 PM $ 0.00039
-12.01%
$ 390,016 $ 294,240
Feb 14, 2 PM $ 0.000443
+20.96%
$ 443,139 $ 320,371
Feb 14, 1 PM $ 0.000365
-4.43%
$ 362,643 $ 251,340
Feb 14, 12 PM $ 0.000381
+52.97%
$ 381,443 $ 245,020
Feb 14, 11 AM $ 0.000249
+18.40%
$ 249,195 $ 121,349
Feb 14, 10 AM $ 0.000209
-6.16%
$ 208,955 $ 97,156
Feb 14, 9 AM $ 0.000223
+8.84%
$ 220,899 $ 96,367
Feb 14, 8 AM $ 0.000205
-20.35%
$ 204,575 $ 83,726
Feb 14, 7 AM $ 0.000256
-5.00%
$ 256,172 $ 85,012
Feb 14, 6 AM $ 0.000269
-0.14%
$ 268,926 $ 85,714
Feb 14, 5 AM $ 0.000269
-1.80%
$ 269,132 $ 79,212
Feb 14, 4 AM $ 0.000275
+12.49%
$ 274,961 $ 76,051
Feb 14, 3 AM $ 0.000248
-6.17%
$ 248,098 $ 60,947
Feb 14, 2 AM $ 0.000264
-4.09%
$ 263,672 $ 340,399
Feb 14, 1 AM $ 0.000274
-0.13%
$ 274,469 $ 334,964
Feb 14, 12 AM $ 0.000279
-10.59%
$ 278,644 $ 331,748
Feb 13, 11 PM $ 0.000308
-11.96%
$ 308,371 $ 345,185
Feb 13, 10 PM $ 0.000349
+1.04%
$ 349,167 $ 380,854
Feb 13, 9 PM $ 0.000346
+5.70%
$ 345,746 $ 374,958
Feb 13, 8 PM $ 0.000325
-17.65%
$ 324,925 $ 350,598
Feb 13, 7 PM $ 0.000393
+7.82%
$ 392,537 $ 415,270
Feb 13, 6 PM $ 0.000364
-3.08%
$ 364,483 $ 385,812
Feb 13, 5 PM $ 0.00038
+8.66%
$ 379,833 $ 410,797
Feb 13, 4 PM $ 0.000351
-8.57%
$ 350,607 $ 357,903
Feb 13, 3 PM $ 0.000384
-1.53%
$ 377,409 $ 364,667
Feb 13, 2 PM $ 0.000386
-10.64%
$ 387,318 $ 355,083
Feb 13, 1 PM $ 0.000417
-10.81%
$ 451,780 $ 386,610
Feb 13, 12 PM $ 0.000469
+16.99%
$ 468,802 $ 396,406
Feb 13, 11 AM $ 0.000397
-6.60%
$ 397,411 $ 310,218
Feb 13, 10 AM $ 0.000426
+0.34%
$ 425,996 $ 318,078
Feb 13, 9 AM $ 0.000438
+2.91%
$ 437,904 $ 335,687
Feb 13, 8 AM $ 0.000423
-14.66%
$ 423,155 $ 307,088