首个回購和銷毀金庫 Historical Data

BUYBACK Page 23
Download
Date Close Price change Market cap Trading volume
Feb 17, 11 AM $ 0.000236
+5.43%
$ 236,071 $ 47,709
Feb 17, 10 AM $ 0.000223
+2.75%
$ 223,001 $ 40,697
Feb 17, 9 AM $ 0.000217
-4.32%
$ 216,773 $ 38,962
Feb 17, 8 AM $ 0.000226
-15.06%
$ 226,473 $ 38,563
Feb 17, 7 AM $ 0.000268
+6.58%
$ 268,281 $ 41,505
Feb 17, 6 AM $ 0.000268
+31.15%
$ 273,541 $ 36,761
Feb 17, 5 AM $ 0.000204
+1.59%
$ 204,476 $ 22,208
Feb 17, 4 AM $ 0.000201
+3.87%
$ 201,347 $ 20,846
Feb 17, 3 AM $ 0.000194
-13.88%
$ 193,768 $ 19,116
Feb 17, 2 AM $ 0.000225
+15.58%
$ 225,007 $ 107,804
Feb 17, 1 AM $ 0.000195
-14.75%
$ 193,805 $ 90,663
Feb 17, 12 AM $ 0.00023
-4.25%
$ 230,000 $ 103,418
Feb 16, 11 PM $ 0.00024
+8.56%
$ 239,855 $ 105,518
Feb 16, 10 PM $ 0.000221
-11.97%
$ 220,978 $ 97,171
Feb 16, 9 PM $ 0.000263
+13.78%
$ 262,658 $ 110,218
Feb 16, 8 PM $ 0.000227
+0.22%
$ 226,996 $ 95,524
Feb 16, 7 PM $ 0.000227
-1.31%
$ 226,872 $ 95,987
Feb 16, 6 PM $ 0.000232
-8.24%
$ 232,124 $ 102,824
Feb 16, 5 PM $ 0.000251
-13.61%
$ 250,866 $ 99,351
Feb 16, 4 PM $ 0.000291
+0.46%
$ 290,776 $ 110,132
Feb 16, 3 PM $ 0.000296
+21.94%
$ 295,627 $ 104,700
Feb 16, 2 PM $ 0.000242
+2.80%
$ 241,672 $ 77,737
Feb 16, 1 PM $ 0.000235
+13.09%
$ 234,625 $ 65,062
Feb 16, 12 PM $ 0.000208
+19.02%
$ 207,641 $ 54,495
Feb 16, 11 AM $ 0.000174
+2.13%
$ 173,956 $ 41,706
Feb 16, 10 AM $ 0.000169
-7.45%
$ 168,944 $ 38,838
Feb 16, 9 AM $ 0.000184
-5.95%
$ 184,316 $ 37,869
Feb 16, 8 AM $ 0.000199
-1.26%
$ 198,893 $ 36,430
Feb 16, 7 AM $ 0.000202
-1.52%
$ 201,796 $ 33,812
Feb 16, 6 AM $ 0.000205
+0.35%
$ 205,125 $ 32,629
Feb 16, 5 AM $ 0.000201
-12.18%
$ 201,411 $ 29,398
Feb 16, 4 AM $ 0.000228
+1.44%
$ 227,720 $ 30,659
Feb 16, 3 AM $ 0.000224
-3.33%
$ 224,139 $ 27,706
Feb 16, 2 AM $ 0.000233
-0.60%
$ 232,816 $ 205,994
Feb 16, 1 AM $ 0.000233
-9.34%
$ 233,004 $ 201,614
Feb 16, 12 AM $ 0.000259
+8.46%
$ 258,949 $ 203,603
Feb 15, 11 PM $ 0.00024
-7.49%
$ 240,396 $ 198,332
Feb 15, 10 PM $ 0.000259
+0.42%
$ 259,080 $ 210,838
Feb 15, 9 PM $ 0.000258
+1.80%
$ 257,970 $ 208,795
Feb 15, 8 PM $ 0.000253
-0.63%
$ 253,403 $ 204,289
Feb 15, 7 PM $ 0.000252
-0.79%
$ 252,375 $ 205,595
Feb 15, 6 PM $ 0.000255
+0.23%
$ 254,994 $ 206,180
Feb 15, 5 PM $ 0.000257
+59.45%
$ 257,059 $ 203,558
Feb 15, 4 PM $ 0.000181
-30.03%
$ 181,008 $ 140,157
Feb 15, 3 PM $ 0.000258
+1.51%
$ 258,357 $ 209,569
Feb 15, 2 PM $ 0.000255
-3.43%
$ 255,232 $ 198,306
Feb 15, 1 PM $ 0.000261
+10.19%
$ 260,526 $ 198,881
Feb 15, 12 PM $ 0.000237
-7.85%
$ 237,312 $ 179,465
Feb 15, 11 AM $ 0.000257
-8.39%
$ 257,475 $ 185,488
Feb 15, 10 AM $ 0.0003
+9.19%
$ 299,769 $ 213,562