首个回購和銷毀金庫 Historical Data

BUYBACK Page 21
Download
Date Close Price change Market cap Trading volume
Feb 21, 4 PM $ 0.0002
-0.52%
$ 199,774 $ 43,906
Feb 21, 3 PM $ 0.0002
+2.96%
$ 200,351 $ 43,116
Feb 21, 2 PM $ 0.000193
-11.61%
$ 192,748 $ 39,218
Feb 21, 1 PM $ 0.000218
+9.14%
$ 217,863 $ 38,638
Feb 21, 12 PM $ 0.000198
-3.39%
$ 197,578 $ 33,706
Feb 21, 11 AM $ 0.000204
+0.27%
$ 203,992 $ 28,594
Feb 21, 10 AM $ 0.000203
-8.93%
$ 202,790 $ 22,842
Feb 21, 9 AM $ 0.000223
-8.67%
$ 222,958 $ 20,636
Feb 21, 8 AM $ 0.000244
-1.98%
$ 244,001 $ 17,762
Feb 21, 7 AM $ 0.000247
+0.04%
$ 247,419 $ 17,041
Feb 21, 6 AM $ 0.000255
+4.84%
$ 255,305 $ 15,757
Feb 21, 5 AM $ 0.000243
-6.16%
$ 243,471 $ 11,499
Feb 21, 4 AM $ 0.000259
-11.23%
$ 259,038 $ 9,857
Feb 21, 3 AM $ 0.000296
+19.86%
$ 296,298 $ 9,038
Feb 21, 2 AM $ 0.000257
-9.62%
$ 257,242 $ 86,541
Feb 21, 1 AM $ 0.000274
-14.89%
$ 274,381 $ 88,186
Feb 21, 12 AM $ 0.000322
+20.88%
$ 322,397 $ 100,053
Feb 20, 11 PM $ 0.000266
-9.45%
$ 260,440 $ 82,013
Feb 20, 10 PM $ 0.000306
+0.00%
$ -- $ 87,978
Feb 20, 9 PM $ 0.000307
-0.25%
$ 307,323 $ 88,024
Feb 20, 8 PM $ 0.000308
+9.93%
$ 308,030 $ 87,450
Feb 20, 7 PM $ 0.00028
+0.41%
$ 279,861 $ 79,159
Feb 20, 6 PM $ 0.000282
+1.33%
$ 281,770 $ 78,293
Feb 20, 5 PM $ 0.000279
-9.04%
$ 279,044 $ 76,937
Feb 20, 4 PM $ 0.000305
+3.15%
$ 305,173 $ 78,890
Feb 20, 3 PM $ 0.000296
-7.05%
$ 295,901 $ 75,027
Feb 20, 2 PM $ 0.000318
+5.31%
$ 318,020 $ 71,186
Feb 20, 1 PM $ 0.00031
-11.46%
$ 304,033 $ 66,359
Feb 20, 12 PM $ 0.000351
-0.43%
$ 349,478 $ 68,258
Feb 20, 11 AM $ 0.000352
-0.72%
$ 351,838 $ 67,957
Feb 20, 10 AM $ 0.000356
+2.90%
$ 355,688 $ 67,893
Feb 20, 9 AM $ 0.000345
+2.38%
$ 335,148 $ 62,991
Feb 20, 8 AM $ 0.000337
-3.18%
$ 337,051 $ 62,579
Feb 20, 7 AM $ 0.000348
+3.62%
$ 348,073 $ 64,127
Feb 20, 6 AM $ 0.000329
+0.66%
$ 328,528 $ 58,617
Feb 20, 5 AM $ 0.000328
-4.04%
$ 328,244 $ 58,433
Feb 20, 4 AM $ 0.000341
+5.22%
$ 338,948 $ 57,366
Feb 20, 3 AM $ 0.000324
-13.80%
$ 324,249 $ 53,611
Feb 20, 2 AM $ 0.000369
+0.00%
$ 368,779 $ 58,217
Feb 20, 1 AM $ 0.000379
-0.54%
$ 378,602 $ 56,705
Feb 20, 12 AM $ 0.00038
-4.86%
$ 380,022 $ 55,994
Feb 19, 11 PM $ 0.000391
+7.18%
$ 391,131 $ 51,524
Feb 19, 10 PM $ 0.000365
+1.43%
$ 364,596 $ 50,075
Feb 19, 9 PM $ 0.000369
-3.12%
$ 367,669 $ 49,674
Feb 19, 8 PM $ 0.00038
-1.62%
$ 380,233 $ 50,263
Feb 19, 7 PM $ 0.000381
+0.00%
$ 380,618 $ 48,495
Feb 19, 6 PM $ 0.000377
+0.00%
$ 377,174 $ 48,044
Feb 19, 5 PM $ 0.000376
-0.23%
$ 376,121 $ 47,761
Feb 19, 4 PM $ 0.000373
-4.54%
$ 373,175 $ 46,754
Feb 19, 3 PM $ 0.000379
-11.95%
$ 378,910 $ 39,791