首个回購和銷毀金庫 Historical Data

BUYBACK Page 2
Download
Date Close Price change Market cap Trading volume
Apr 1, 2026 $ 0.0000546
-0.75%
$ -- $ 354
Mar 31, 2026 $ 0.000055
-6.07%
$ 55,043 $ 1,994
Mar 30, 2026 $ 0.0000578
-17.47%
$ 57,769 $ 1,483
Mar 29, 2026 $ 0.0000697
+30.61%
$ 69,742 $ 5,335
Mar 28, 2026 $ 0.0000534
-1.99%
$ 53,401 $ 1,916
Mar 27, 2026 $ 0.0000544
-13.09%
$ 54,404 $ 1,695
Mar 26, 2026 $ 0.0000621
-8.33%
$ 62,136 $ 3,953
Mar 25, 2026 $ 0.0000678
+6.52%
$ 67,791 $ 8,060
Mar 24, 2026 $ 0.0000636
-13.68%
$ 63,562 $ 5,650
Mar 23, 2026 $ 0.000074
-24.99%
$ 74,045 $ 2,817
Mar 22, 2026 $ 0.0000988
+15.55%
$ 98,803 $ 6,208
Mar 21, 2026 $ 0.0000844
+3.83%
$ 84,965 $ 6,809
Mar 20, 2026 $ 0.0000814
+40.64%
$ 81,439 $ 13,495
Mar 19, 2026 $ 0.0000578
-9.26%
$ 57,798 $ 2,288
Mar 18, 2026 $ 0.0000646
-17.57%
$ 64,592 $ 3,417
Mar 17, 2026 $ 0.0000785
-23.15%
$ 78,550 $ 4,960
Mar 16, 2026 $ 0.000102
-17.31%
$ 102,230 $ 17,262
Mar 15, 2026 $ 0.000125
-33.97%
$ 124,511 $ 36,113
Mar 14, 2026 $ 0.000189
-17.71%
$ 188,561 $ 15,392
Mar 13, 2026 $ 0.00023
-13.15%
$ 229,895 $ 21,993
Mar 12, 2026 $ 0.000267
-7.53%
$ 267,165 $ 20,117
Mar 11, 2026 $ 0.000289
+2.41%
$ 288,767 $ 20,536
Mar 10, 2026 $ 0.000282
-8.05%
$ 281,972 $ 22,406
Mar 9, 2026 $ 0.000306
-9.95%
$ 307,118 $ 17,326
Mar 8, 2026 $ 0.00034
+15.61%
$ 340,435 $ 28,932
Mar 7, 2026 $ 0.000294
-5.54%
$ 294,388 $ 21,540
Mar 6, 2026 $ 0.000311
-15.74%
$ 310,607 $ 27,306
Mar 5, 2026 $ 0.000368
-11.97%
$ 368,372 $ 41,462
Mar 4, 2026 $ 0.000418
+9.96%
$ 418,344 $ 32,418
Mar 3, 2026 $ 0.000381
+3.78%
$ 380,547 $ 21,737
Mar 2, 2026 $ 0.000367
+1.27%
$ 366,756 $ 20,578
Mar 1, 2026 $ 0.000365
-19.56%
$ 364,942 $ 24,241
Feb 28, 2026 $ 0.000454
+1.18%
$ 453,707 $ 44,030
Feb 27, 2026 $ 0.000364
-20.36%
$ 363,650 $ 81,621
Feb 26, 2026 $ 0.000368
-23.89%
$ -- $ 78,751
Feb 25, 2026 $ 0.000464
+31.18%
$ 463,858 $ 17,345
Feb 24, 2026 $ 0.000354
-6.39%
$ 353,917 $ 140,085
Feb 23, 2026 $ 0.000378
+70.54%
$ 377,897 $ 68,220
Feb 22, 2026 $ 0.000221
+8.19%
$ 221,473 $ 90,589
Feb 21, 2026 $ 0.000204
-23.36%
$ 204,359 $ 49,995
Feb 20, 2026 $ 0.000266
-33.34%
$ 260,440 $ 82,013
Feb 19, 2026 $ 0.000391
-28.49%
$ 391,131 $ 51,524
Feb 18, 2026 $ 0.000472
+8.14%
$ 472,247 $ 138,719
Feb 17, 2026 $ 0.000429
+78.40%
$ 431,001 $ 169,155
Feb 16, 2026 $ 0.00024
+0.46%
$ 239,855 $ 105,518
Feb 15, 2026 $ 0.00024
-26.33%
$ 240,396 $ 198,332
Feb 14, 2026 $ 0.000326
+4.72%
$ 326,346 $ 279,971
Feb 13, 2026 $ 0.000308
-58.83%
$ 308,371 $ 345,185
Feb 12, 2026 $ 0.000749
+82.29%
$ 749,132 $ 4.48 million
Download