首个回購和銷毀金庫 Historical Data

BUYBACK Page 18
Download
Date Close Price change Market cap Trading volume
Mar 1, 8 AM $ 0.000445
-4.45%
$ 444,574 $ 7,277
Mar 1, 7 AM $ 0.00046
-0.67%
$ 460,309 $ 5,287
Mar 1, 6 AM $ 0.000462
+0.94%
$ 462,419 $ 4,101
Mar 1, 5 AM $ 0.000457
-1.15%
$ 456,799 $ 2,991
Mar 1, 4 AM $ 0.000462
-2.10%
$ 462,173 $ 2,458
Mar 1, 3 AM $ 0.000473
-2.06%
$ 472,865 $ 1,722
Mar 1, 2 AM $ 0.000483
+5.76%
$ 482,915 $ 50,528
Mar 1, 1 AM $ 0.000456
-2.87%
$ 456,209 $ 46,149
Mar 1, 12 AM $ 0.00047
+3.63%
$ 470,124 $ 46,870
Feb 28, 11 PM $ 0.000454
+0.45%
$ 453,707 $ 44,030
Feb 28, 10 PM $ 0.000452
+0.24%
$ 452,214 $ 43,241
Feb 28, 9 PM $ 0.000451
+0.93%
$ 451,270 $ 43,075
Feb 28, 8 PM $ 0.000446
+0.98%
$ 446,396 $ 42,057
Feb 28, 7 PM $ 0.000437
+0.47%
$ 437,326 $ 41,651
Feb 28, 6 PM $ 0.000438
+0.00%
$ 437,794 $ 40,599
Feb 28, 5 PM $ 0.000428
-3.13%
$ 428,079 $ 39,736
Feb 28, 4 PM $ 0.00044
+1.07%
$ 440,395 $ 40,316
Feb 28, 3 PM $ 0.000438
-3.50%
$ 437,628 $ 38,150
Feb 28, 2 PM $ 0.000454
+4.33%
$ 453,574 $ 38,934
Feb 28, 1 PM $ 0.000424
-3.97%
$ 424,446 $ 35,031
Feb 28, 12 PM $ 0.000439
-0.95%
$ 439,204 $ 34,861
Feb 28, 11 AM $ 0.000442
-2.06%
$ 441,934 $ 33,618
Feb 28, 10 AM $ 0.000446
+2.42%
$ 446,144 $ 33,747
Feb 28, 9 AM $ 0.000435
-1.49%
$ 435,383 $ 31,613
Feb 28, 8 AM $ 0.000442
-1.53%
$ 441,531 $ 31,483
Feb 27, 8 PM $ 0.000364
+3.22%
$ 363,650 $ 81,621
Feb 27, 7 PM $ 0.000352
-6.92%
$ 351,693 $ 86,572
Feb 27, 6 PM $ 0.000378
-3.22%
$ 377,658 $ 81,139
Feb 27, 5 PM $ 0.00039
-5.63%
$ 390,256 $ 86,560
Feb 27, 4 PM $ 0.000413
+0.62%
$ 413,104 $ 88,954
Feb 27, 3 PM $ 0.000413
+3.60%
$ 413,208 $ 87,161
Feb 27, 2 PM $ 0.000398
+13.41%
$ 397,945 $ 81,333
Feb 27, 1 PM $ 0.000353
+8.90%
$ 352,784 $ 61,236
Feb 27, 12 PM $ 0.000323
-12.60%
$ 322,551 $ 52,316
Feb 27, 11 AM $ 0.000372
-4.25%
$ 371,604 $ 56,304
Feb 27, 10 AM $ 0.000388
-0.04%
$ 387,751 $ 57,299
Feb 27, 4 AM $ 0.000457
+0.00%
$ 456,605 $ 44,474
Feb 26, 3 PM $ 0.000368
-15.17%
$ 367,623 $ 78,751
Feb 26, 1 PM $ 0.000456
+0.00%
$ 455,564 $ 81,286
Feb 26, 10 AM $ 0.000467
+0.00%
$ -- $ 20,688
Feb 26, 9 AM $ 0.000467
+3.23%
$ 466,889 $ 20,409
Feb 26, 8 AM $ 0.000464
+2.48%
$ 464,144 $ 17,656
Feb 26, 7 AM $ 0.000456
-8.41%
$ 456,253 $ 14,640
Feb 26, 6 AM $ 0.000486
-0.16%
$ 485,522 $ 13,008
Feb 26, 5 AM $ 0.000493
-7.08%
$ 492,895 $ 8,143
Feb 26, 4 AM $ 0.00053
+7.21%
$ 530,466 $ 5,932
Feb 26, 3 AM $ 0.000487
-8.33%
$ 486,543 $ 3,374
Feb 26, 2 AM $ 0.000529
-2.75%
$ 528,785 $ 32,562
Feb 26, 1 AM $ 0.000533
-2.49%
$ 532,650 $ 30,840
Feb 26, 12 AM $ 0.000549
+13.77%
$ 549,477 $ 26,878