首个回購和銷毀金庫 Historical Data

BUYBACK Page 16
Download
Date Close Price change Market cap Trading volume
Mar 5, 5 PM $ 0.000379
+0.65%
$ 379,039 $ 41,832
Mar 5, 4 PM $ 0.000375
-0.86%
$ 375,078 $ 41,340
Mar 5, 3 PM $ 0.000377
+0.73%
$ 377,073 $ 42,348
Mar 5, 2 PM $ 0.000365
-3.37%
$ 364,619 $ 38,622
Mar 5, 1 PM $ 0.000377
-5.90%
$ 376,764 $ 35,514
Mar 5, 12 PM $ 0.0004
-7.22%
$ 400,382 $ 35,753
Mar 5, 11 AM $ 0.000433
+7.58%
$ 433,048 $ 36,919
Mar 5, 10 AM $ 0.000405
+16.35%
$ 405,278 $ 25,243
Mar 5, 9 AM $ 0.000349
+6.42%
$ 348,573 $ 22,110
Mar 5, 8 AM $ 0.000325
-3.71%
$ 324,631 $ 19,308
Mar 5, 7 AM $ 0.000337
-9.84%
$ 337,138 $ 13,641
Mar 5, 6 AM $ 0.000377
-2.60%
$ 376,850 $ 9,621
Mar 5, 5 AM $ 0.000388
+1.45%
$ 387,657 $ 8,913
Mar 5, 4 AM $ 0.000385
-2.49%
$ 385,346 $ 7,994
Mar 5, 3 AM $ 0.000395
-0.36%
$ 395,169 $ 4,032
Mar 5, 2 AM $ 0.000395
-0.14%
$ 395,139 $ 35,393
Mar 5, 1 AM $ 0.000398
-3.41%
$ 398,325 $ 32,864
Mar 5, 12 AM $ 0.000412
-1.52%
$ 412,124 $ 33,358
Mar 4, 11 PM $ 0.000418
+10.52%
$ 418,344 $ 32,418
Mar 4, 10 PM $ 0.000379
-0.16%
$ 378,624 $ 27,766
Mar 4, 9 PM $ 0.000397
+0.00%
$ 397,000 $ 27,711
Mar 4, 8 PM $ 0.000383
+1.45%
$ 383,005 $ 27,707
Mar 4, 7 PM $ 0.000375
-3.50%
$ 375,214 $ 26,823
Mar 4, 6 PM $ 0.000393
-0.53%
$ 392,505 $ 27,361
Mar 4, 4 PM $ 0.000403
-1.54%
$ -- $ 27,859
Mar 4, 1 PM $ 0.000422
+5.31%
$ 421,774 $ 24,051
Mar 4, 12 PM $ 0.000401
-4.97%
$ 400,514 $ 23,536
Mar 4, 11 AM $ 0.000409
+0.00%
$ 408,543 $ 21,891
Mar 4, 9 AM $ 0.000401
+0.58%
$ 400,644 $ 19,435
Mar 4, 8 AM $ 0.000397
+1.19%
$ 396,599 $ 18,344
Mar 4, 7 AM $ 0.000391
-5.96%
$ 390,628 $ 16,485
Mar 4, 6 AM $ 0.000415
+0.25%
$ 415,163 $ 15,149
Mar 4, 5 AM $ 0.000413
-3.54%
$ 412,528 $ 11,671
Mar 4, 4 AM $ 0.000431
+12.16%
$ 430,506 $ 5,613
Mar 4, 3 AM $ 0.000383
+1.18%
$ 383,067 $ 2,472
Mar 4, 2 AM $ 0.000377
+0.28%
$ 377,007 $ 26,472
Mar 4, 1 AM $ 0.000375
+8.17%
$ 374,730 $ 25,447
Mar 4, 12 AM $ 0.000362
-4.92%
$ 361,743 $ 22,426
Mar 3, 11 PM $ 0.000381
+1.26%
$ 380,547 $ 21,737
Mar 3, 10 PM $ 0.000378
+0.56%
$ 378,066 $ 21,231
Mar 3, 9 PM $ 0.000376
-0.49%
$ 375,853 $ 21,237
Mar 3, 8 PM $ 0.000378
-0.50%
$ 378,214 $ 21,441
Mar 3, 7 PM $ 0.00038
+0.13%
$ 380,108 $ 21,321
Mar 3, 6 PM $ 0.000378
+0.59%
$ 377,806 $ 21,188
Mar 3, 4 PM $ 0.000378
-4.17%
$ 377,920 $ 20,658
Mar 3, 3 PM $ 0.000397
+0.26%
$ 396,987 $ 20,126
Mar 3, 2 PM $ 0.000394
+0.71%
$ 393,519 $ 19,809
Mar 3, 1 PM $ 0.000391
-3.17%
$ 391,445 $ 19,461
Mar 3, 12 PM $ 0.000407
+2.16%
$ 406,549 $ 18,818
Mar 3, 11 AM $ 0.000398
+7.52%
$ 398,496 $ 16,230