首个回購和銷毀金庫 Historical Data

BUYBACK Page 15
Download
Date Close Price change Market cap Trading volume
Mar 7, 11 PM $ 0.000294
+0.70%
$ 294,388 $ 21,540
Mar 7, 10 PM $ 0.000292
+0.00%
$ 292,326 $ 21,384
Mar 7, 8 PM $ 0.000296
+0.06%
$ 295,568 $ 21,369
Mar 7, 7 PM $ 0.000308
+0.22%
$ 307,602 $ 21,694
Mar 7, 5 PM $ 0.000308
-0.44%
$ 307,827 $ 21,713
Mar 7, 4 PM $ 0.000315
-2.28%
$ 314,706 $ 21,757
Mar 7, 3 PM $ 0.000322
-0.09%
$ 321,760 $ 21,896
Mar 7, 2 PM $ 0.000323
-0.55%
$ 323,266 $ 22,003
Mar 7, 1 PM $ 0.000327
+11.81%
$ 327,495 $ 21,360
Mar 7, 12 PM $ 0.000293
-5.53%
$ 293,025 $ 18,101
Mar 7, 11 AM $ 0.00031
+0.95%
$ 310,168 $ 18,223
Mar 7, 10 AM $ 0.000307
-2.63%
$ 307,051 $ 17,993
Mar 7, 9 AM $ 0.000317
+5.05%
$ 316,501 $ 17,338
Mar 7, 8 AM $ 0.000298
-5.17%
$ 297,518 $ 15,074
Mar 7, 7 AM $ 0.000313
+2.13%
$ 312,836 $ 13,478
Mar 7, 6 AM $ 0.000307
+0.48%
$ 307,020 $ 11,423
Mar 7, 5 AM $ 0.000304
-0.75%
$ 303,506 $ 10,339
Mar 7, 4 AM $ 0.000306
+5.57%
$ 305,707 $ 9,926
Mar 7, 3 AM $ 0.000289
-12.21%
$ 289,348 $ 4,795
Mar 7, 2 AM $ 0.00033
-1.78%
$ 329,736 $ 32,055
Mar 7, 1 AM $ 0.000335
+6.89%
$ 335,139 $ 30,598
Mar 7, 12 AM $ 0.000313
+0.47%
$ 313,124 $ 27,518
Mar 6, 11 PM $ 0.000311
+2.05%
$ 310,607 $ 27,306
Mar 6, 10 PM $ 0.000304
-2.32%
$ 303,889 $ 26,298
Mar 6, 9 PM $ 0.000311
+1.37%
$ 311,385 $ 26,008
Mar 6, 8 PM $ 0.000315
+0.91%
$ 315,168 $ 25,771
Mar 6, 7 PM $ 0.000312
-3.94%
$ 311,685 $ 26,003
Mar 6, 6 PM $ 0.000325
+0.87%
$ 324,633 $ 25,812
Mar 6, 5 PM $ 0.000323
-2.73%
$ 323,038 $ 25,976
Mar 6, 4 PM $ 0.000334
+1.16%
$ 334,356 $ 25,787
Mar 6, 3 PM $ 0.000332
-0.13%
$ 331,632 $ 25,491
Mar 6, 2 PM $ 0.000332
-1.21%
$ 332,346 $ 24,858
Mar 6, 1 PM $ 0.00033
-3.63%
$ 329,746 $ 23,472
Mar 6, 12 PM $ 0.000341
+0.51%
$ 341,182 $ 14,000
Mar 6, 11 AM $ 0.000342
-0.21%
$ 342,056 $ 13,741
Mar 6, 10 AM $ 0.000341
+2.15%
$ 340,987 $ 13,506
Mar 6, 9 AM $ 0.000326
-1.88%
$ 326,409 $ 11,872
Mar 6, 8 AM $ 0.000332
-5.40%
$ 331,515 $ 9,942
Mar 6, 7 AM $ 0.000349
-4.99%
$ 349,396 $ 8,204
Mar 6, 6 AM $ 0.000368
-3.34%
$ 367,819 $ 7,442
Mar 6, 5 AM $ 0.00038
+6.19%
$ 380,088 $ 6,576
Mar 6, 4 AM $ 0.000358
-1.14%
$ 358,061 $ 5,295
Mar 6, 3 AM $ 0.000366
-1.43%
$ 365,969 $ 4,969
Mar 6, 2 AM $ 0.000371
-0.22%
$ 371,375 $ 42,166
Mar 6, 1 AM $ 0.000372
+0.15%
$ 372,135 $ 42,213
Mar 6, 12 AM $ 0.000371
+0.73%
$ 371,339 $ 41,900
Mar 5, 11 PM $ 0.000368
+0.49%
$ 368,372 $ 41,462
Mar 5, 10 PM $ 0.000367
+0.01%
$ 366,676 $ 41,233
Mar 5, 9 PM $ 0.00037
+0.98%
$ 369,911 $ 41,158
Mar 5, 7 PM $ 0.00037
+0.00%
$ 370,290 $ 42,212