首个回購和銷毀金庫 Historical Data

BUYBACK Page 11
Download
Date Close Price change Market cap Trading volume
Mar 17, 12 PM $ 0.0000869
+1.09%
$ 86,928 $ 6,235
Mar 17, 11 AM $ 0.0000883
+0.14%
$ 88,282 $ 6,133
Mar 17, 10 AM $ 0.0000903
+1.61%
$ 90,325 $ 6,273
Mar 17, 9 AM $ 0.0000892
+0.97%
$ 89,157 $ 4,194
Mar 17, 8 AM $ 0.0000881
-3.15%
$ 88,094 $ 3,968
Mar 17, 7 AM $ 0.0000916
-3.72%
$ 91,592 $ 3,266
Mar 17, 6 AM $ 0.0000944
+0.00%
$ 94,382 $ 2,850
Mar 17, 5 AM $ 0.0000943
-7.99%
$ 94,345 $ 2,846
Mar 17, 4 AM $ 0.000103
-0.94%
$ 102,775 $ 2,316
Mar 17, 3 AM $ 0.000109
+0.98%
$ 109,179 $ 19,290
Mar 17, 2 AM $ 0.000108
+1.17%
$ 108,097 $ 19,113
Mar 17, 1 AM $ 0.000107
+2.27%
$ 107,147 $ 18,462
Mar 17, 12 AM $ 0.000105
+2.39%
$ 104,658 $ 18,684
Mar 16, 11 PM $ 0.000102
-1.87%
$ 102,230 $ 17,262
Mar 16, 10 PM $ 0.000104
+0.09%
$ 104,065 $ 16,962
Mar 16, 8 PM $ 0.000101
+0.00%
$ 101,442 $ 16,586
Mar 16, 7 PM $ 0.0001
+2.18%
$ 100,176 $ 16,425
Mar 16, 6 PM $ 0.000098
+0.59%
$ 98,039 $ 15,861
Mar 16, 5 PM $ 0.0000965
+2.35%
$ 96,475 $ 15,603
Mar 16, 4 PM $ 0.0000937
-3.18%
$ 93,720 $ 14,664
Mar 16, 3 PM $ 0.0000975
-2.58%
$ 97,454 $ 15,330
Mar 16, 2 PM $ 0.0001
-3.62%
$ 100,218 $ 15,049
Mar 16, 1 PM $ 0.000104
-0.30%
$ 103,891 $ 14,997
Mar 16, 12 PM $ 0.000104
+0.49%
$ 103,935 $ 14,725
Mar 16, 11 AM $ 0.000103
+3.48%
$ 103,429 $ 14,680
Mar 16, 10 AM $ 0.0000999
+2.51%
$ 99,944 $ 13,865
Mar 16, 9 AM $ 0.0000989
-2.18%
$ 98,897 $ 13,362
Mar 16, 8 AM $ 0.000101
+1.53%
$ 101,053 $ 13,402
Mar 16, 7 AM $ 0.0000988
-4.76%
$ 98,841 $ 11,843
Mar 16, 6 AM $ 0.00011
-1.13%
$ 110,312 $ 12,211
Mar 16, 5 AM $ 0.000111
-18.35%
$ 111,393 $ 12,001
Mar 16, 4 AM $ 0.000136
-3.81%
$ 136,349 $ 4,781
Mar 16, 3 AM $ 0.000141
-0.13%
$ 140,755 $ 4,333
Mar 16, 2 AM $ 0.000141
-3.85%
$ 141,401 $ 40,680
Mar 16, 1 AM $ 0.000146
+17.91%
$ 145,812 $ 40,125
Mar 16, 12 AM $ 0.000124
-0.09%
$ 123,518 $ 33,193
Mar 15, 11 PM $ 0.000125
+0.00%
$ 124,511 $ 36,113
Mar 15, 4 PM $ 0.000122
-1.13%
$ 121,506 $ 32,465
Mar 15, 3 PM $ 0.000123
+1.02%
$ 122,749 $ 32,296
Mar 15, 2 PM $ 0.000121
-1.44%
$ 121,421 $ 31,936
Mar 15, 1 PM $ 0.000129
-1.50%
$ 128,868 $ 33,198
Mar 15, 11 AM $ 0.000128
-4.13%
$ 128,234 $ 32,325
Mar 15, 10 AM $ 0.000134
-5.72%
$ 134,343 $ 32,507
Mar 15, 9 AM $ 0.000144
-3.21%
$ 143,632 $ 34,371
Mar 15, 8 AM $ 0.000148
-0.65%
$ 147,914 $ 33,856
Mar 15, 7 AM $ 0.000149
-19.83%
$ 149,393 $ 33,966
Mar 15, 6 AM $ 0.000189
+6.26%
$ 188,608 $ 33,685
Mar 15, 5 AM $ 0.000177
-2.87%
$ 177,387 $ 2,782
Mar 15, 4 AM $ 0.000184
-1.94%
$ 183,986 $ 1,805
Mar 15, 3 AM $ 0.000188
-0.32%
$ 187,621 $ 1,603