首个回購和銷毀金庫 Historical Data

BUYBACK
Download
Date Close Price change Market cap Trading volume
Jun 11, 5 AM $ 0.0000206
-1.90%
$ 20,570 $ 189
Jun 7, 9 AM $ 0.0000219
+0.00%
$ 21,861 $ 1
Jun 4, 3 AM $ 0.0000232
+0.00%
$ 23,221 $ 181
Jun 4, 2 AM $ 0.0000232
+0.00%
$ 23,209 $ 185
May 31, 1 PM $ 0.0000302
+0.13%
$ 30,153 $ 36
May 31, 12 AM $ 0.0000302
+0.27%
$ 30,159 $ 18
May 25, 3 PM $ 0.0000287
+0.00%
$ 28,722 $ 64
May 25, 1 AM $ 0.0000283
+0.00%
$ 28,327 $ 167
May 24, 12 PM $ 0.000029
-1.29%
$ 28,993 $ 79
May 24, 6 AM $ 0.0000293
+0.00%
$ 29,276 $ 20
May 24, 1 AM $ 0.0000294
+0.00%
$ 29,408 $ 14
May 23, 10 AM $ 0.0000289
+0.00%
$ 28,864 $ 2
May 22, 11 AM $ 0.0000298
+0.00%
$ 29,813 $ 14
May 21, 11 AM $ 0.0000294
+0.00%
$ 29,431 $ 208
May 21, 8 AM $ 0.0000287
+0.13%
$ 28,672 $ 316
May 20, 10 PM $ 0.0000288
+0.19%
$ 28,753 $ 335
May 20, 11 AM $ 0.0000289
+1.99%
$ 28,917 $ 280
May 20, 9 AM $ 0.0000277
+0.00%
$ 27,746 $ 101
May 19, 12 PM $ 0.0000265
+0.00%
$ 26,456 $ 40
May 19, 12 AM $ 0.0000268
+0.00%
$ 26,845 $ 40
May 16, 1 AM $ 0.0000303
+0.00%
$ 30,338 $ 148
May 14, 9 AM $ 0.0000286
+0.00%
$ 28,575 $ 7
May 11, 12 PM $ 0.0000248
+0.30%
$ 24,803 $ 364
May 10, 11 PM $ 0.0000242
-4.17%
$ 24,222 $ 181
May 9, 1 PM $ 0.0000326
+0.00%
$ 32,639 $ 188
May 9, 2 AM $ 0.000031
+0.00%
$ 31,047 $ 288
May 8, 7 AM $ 0.00003
+0.00%
$ 29,970 $ 378
May 8, 5 AM $ 0.0000314
-1.04%
$ 31,392 $ 308
May 7, 4 AM $ 0.0000324
+0.00%
$ 32,425 $ 134
May 7, 3 AM $ 0.0000328
+0.00%
$ 32,773 $ 85
May 6, 12 PM $ 0.0000335
+0.00%
$ 33,477 $ 83
May 6, 9 AM $ 0.0000319
-2.91%
$ 31,913 $ 83
May 4, 12 PM $ 0.0000355
-3.12%
$ 35,536 $ 397
May 3, 10 PM $ 0.0000369
+0.00%
$ 36,921 $ 695
May 3, 10 AM $ 0.0000376
+0.00%
$ 37,577 $ 623
May 2, 2 AM $ 0.0000445
+0.00%
$ 44,515 $ 678
May 1, 6 PM $ 0.0000444
+0.00%
$ 44,401 $ 1,730
May 1, 5 PM $ 0.0000427
+0.00%
$ 42,692 $ 1,755
May 1, 2 PM $ 0.0000437
-2.39%
$ 43,727 $ 1,842
May 1, 11 AM $ 0.0000452
+1.84%
$ 45,182 $ 1,639
May 1, 10 AM $ 0.0000455
+0.00%
$ 45,532 $ 1,684
May 1, 3 AM $ 0.0000442
-0.56%
$ 44,161 $ 2,128
May 1, 2 AM $ 0.0000439
-10.08%
$ 43,853 $ 2,110
May 1, 1 AM $ 0.0000487
+0.17%
$ 48,687 $ 2,232
May 1, 12 AM $ 0.0000483
+13.68%
$ 48,324 $ 2,176
Apr 30, 4 PM $ 0.0000392
+0.00%
$ 39,160 $ 1,515
Apr 30, 3 PM $ 0.0000425
+6.88%
$ 42,513 $ 1,394
Apr 30, 2 PM $ 0.0000421
+0.00%
$ 42,057 $ 1,395
Apr 30, 6 AM $ 0.0000414
+0.00%
$ 41,422 $ 1,609
Apr 30, 5 AM $ 0.0000412
+0.00%
$ 41,226 $ 1,668
Download