Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DevvE Historical Data

DEVVE
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 28, 2026 $0.00722
+0.00%
$896,914 $0
Aug 25, 2026 $0.00679
+0.00%
$-- $0
Aug 22, 2026 $0.00152
-59.96%
$-- $43,524
Aug 21, 2026 $0.0038
-23.71%
$471,400 $54,734
Aug 20, 2026 $0.00497
-29.83%
$619,054 $57,463
Aug 19, 2026 $0.0071
-21.13%
$880,087 $57,080
Aug 18, 2026 $0.00901
+68.15%
$1.12 million $55,339
Aug 17, 2026 $0.00536
-4.41%
$665,498 $56,497
Aug 16, 2026 $0.00561
-55.49%
$695,799 $56,089
Aug 15, 2026 $0.0126
+253.27%
$1.57 million $69,585
Aug 14, 2026 $0.00357
-7.05%
$444,079 $53,532
Aug 13, 2026 $0.00384
-6.39%
$477,236 $54,364
Aug 12, 2026 $0.00409
-21.25%
$509,524 $86,986
Aug 11, 2026 $0.00519
-11.64%
$645,132 $54,849
Aug 10, 2026 $0.00588
+8.84%
$729,453 $58,842
Aug 9, 2026 $0.00541
-13.44%
$671,459 $54,459
Aug 8, 2026 $0.00624
+0.69%
$776,394 $55,302
Aug 7, 2026 $0.00619
-3.53%
$769,191 $53,813
Aug 6, 2026 $0.00643
+5.95%
$797,505 $54,948
Aug 5, 2026 $0.00607
+18.07%
$753,420 $54,124
Aug 4, 2026 $0.00514
-0.06%
$638,520 $56,460
Aug 3, 2026 $0.00514
-14.30%
$638,799 $53,498
Aug 2, 2026 $0.00601
-7.01%
$745,278 $55,999
Aug 1, 2026 $0.00645
-2.84%
$802,776 $57,229
Jul 31, 2026 $0.00664
-7.98%
$823,832 $55,878
Jul 30, 2026 $0.00721
+3.65%
$895,858 $56,518
Jul 29, 2026 $0.00696
-18.41%
$865,479 $58,783
Jul 28, 2026 $0.00852
+6.77%
$1.06 million $55,295
Jul 27, 2026 $0.00798
-11.30%
$991,446 $53,697
Jul 26, 2026 $0.009
-6.74%
$1.12 million $61,173
Jul 25, 2026 $0.00965
-11.46%
$1.2 million $58,016
Jul 24, 2026 $0.0109
-3.96%
$1.35 million $54,900
Jul 23, 2026 $0.0114
-6.89%
$1.41 million $54,327
Jul 22, 2026 $0.0122
+10.59%
$1.51 million $56,506
Jul 21, 2026 $0.0111
-11.52%
$1.35 million $55,174
Jul 20, 2026 $0.0125
-4.65%
$1.55 million $54,602
Jul 19, 2026 $0.0131
-12.79%
$1.63 million $56,432
Jul 18, 2026 $0.015
+12.43%
$1.87 million $57,827
Jul 17, 2026 $0.0134
+15.88%
$1.66 million $55,050
Jul 16, 2026 $0.0115
-3.75%
$1.43 million $56,424
Jul 15, 2026 $0.012
+2.84%
$1.49 million $54,615
Jul 14, 2026 $0.0116
+4.77%
$1.45 million $54,697
Jul 13, 2026 $0.0111
-1.94%
$1.38 million $54,786
Jul 12, 2026 $0.0113
-7.83%
$1.4 million $55,638
Jul 11, 2026 $0.0123
-12.48%
$1.52 million $56,839
Jul 10, 2026 $0.014
-6.71%
$1.73 million $55,166
Jul 9, 2026 $0.015
+14.21%
$1.86 million $55,530
Jul 8, 2026 $0.0131
-3.32%
$1.63 million $55,805
Jul 7, 2026 $0.0136
+17.81%
$1.28 million $58,823
Jul 6, 2026 $0.0115
-6.27%
$1.08 million $52,313
Download