Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DevvE Historical Data

DEVVE Page 9
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 6, 12 AM $0.00587
-3.25%
$728,956 $54,251
Aug 5, 11 PM $0.00607
+0.53%
$753,917 $54,124
Aug 5, 10 PM $0.00605
-0.77%
$750,688 $54,267
Aug 5, 9 PM $0.0061
+1.04%
$757,518 $54,262
Aug 5, 8 PM $0.00604
+7.42%
$749,695 $53,943
Aug 5, 7 PM $0.00564
-0.32%
$699,773 $54,274
Aug 5, 6 PM $0.00567
+0.76%
$703,747 $54,263
Aug 5, 5 PM $0.00562
-3.35%
$697,786 $54,237
Aug 5, 4 PM $0.00582
-2.48%
$722,747 $53,961
Aug 5, 3 PM $0.00596
+0.13%
$740,753 $53,871
Aug 5, 2 PM $0.00595
+10.16%
$739,139 $53,701
Aug 5, 1 PM $0.0054
-1.66%
$671,087 $54,180
Aug 5, 12 PM $0.00549
+1.44%
$681,766 $54,480
Aug 5, 11 AM $0.00541
-10.34%
$672,080 $54,690
Aug 5, 10 AM $0.00603
-0.18%
$749,074 $55,136
Aug 5, 9 AM $0.00604
+10.79%
$750,067 $54,783
Aug 5, 8 AM $0.00532
+0.08%
$660,531 $54,762
Aug 5, 7 AM $0.00533
-2.09%
$661,649 $54,825
Aug 5, 6 AM $0.00544
+0.93%
$675,309 $55,179
Aug 5, 5 AM $0.00538
+4.77%
$668,603 $55,316
Aug 5, 4 AM $0.00514
+0.04%
$638,300 $56,270
Aug 5, 3 AM $0.00514
-0.02%
$638,175 $55,836
Aug 5, 2 AM $0.00514
-0.05%
$638,178 $56,270
Aug 5, 1 AM $0.00514
-0.04%
$638,398 $56,210
Aug 5, 12 AM $0.00514
+0.01%
$638,561 $56,560
Aug 4, 11 PM $0.00514
-0.49%
$638,398 $56,460
Aug 4, 10 PM $0.00517
-0.66%
$641,568 $56,155
Aug 4, 9 PM $0.0052
+0.07%
$645,811 $55,905
Aug 4, 8 PM $0.0052
-4.49%
$645,346 $56,034
Aug 4, 7 PM $0.00544
+0.54%
$675,557 $54,922
Aug 4, 6 PM $0.00541
+2.58%
$671,707 $55,107
Aug 4, 5 PM $0.00527
+1.46%
$654,198 $55,409
Aug 4, 4 PM $0.00519
+0.23%
$644,263 $55,944
Aug 4, 3 PM $0.00517
+0.56%
$642,524 $56,072
Aug 4, 2 PM $0.00515
-5.68%
$639,296 $55,813
Aug 4, 1 PM $0.00545
-0.37%
$677,172 $55,492
Aug 4, 12 PM $0.00546
+0.32%
$678,165 $54,637
Aug 4, 11 AM $0.00544
+3.40%
$675,992 $54,839
Aug 4, 10 AM $0.00526
+0.49%
$653,764 $54,436
Aug 4, 9 AM $0.00524
+0.00%
$650,548 $54,531
Aug 4, 8 AM $0.00524
-0.78%
$650,522 $54,724
Aug 4, 7 AM $0.00528
+2.12%
$655,631 $54,941
Aug 4, 6 AM $0.00517
-1.06%
$642,152 $54,118
Aug 4, 5 AM $0.00523
+1.62%
$649,023 $55,028
Aug 4, 4 AM $0.00514
-0.04%
$638,551 $54,238
Aug 4, 3 AM $0.00514
+0.00%
$638,675 $54,459
Aug 4, 2 AM $0.00514
-0.04%
$638,675 $54,247
Aug 4, 1 AM $0.00514
+0.00%
$638,799 $54,177
Aug 4, 12 AM $0.00514
+0.00%
$638,799 $53,561
Aug 3, 11 PM $0.00514
-0.04%
$638,675 $53,498