DevvE Historical Data

DEVVE Page 8
Download
Date Close Price change Market cap Trading volume
9:52 AM $ 0.0131
+0.00%
$ 1.08 million $ 260,342
9:51 AM $ 0.0131
+0.01%
$ 1.08 million $ 260,393
9:50 AM $ 0.0131
-0.15%
$ 1.08 million $ 260,393
9:49 AM $ 0.0131
+0.00%
$ 1.09 million $ 265,768
9:48 AM $ 0.0131
+0.00%
$ 1.09 million $ 265,774
9:47 AM $ 0.0132
-1.21%
$ 1.09 million $ 268,112
9:46 AM $ 0.0133
+0.00%
$ 1.09 million $ 269,988
9:45 AM $ 0.0133
+0.06%
$ 1.09 million $ 269,988
9:44 AM $ 0.0133
+0.00%
$ 1.1 million $ 269,974
9:43 AM $ 0.0133
+0.24%
$ 1.1 million $ 270,032
9:42 AM $ 0.0132
-0.02%
$ 1.1 million $ 271,220
9:41 AM $ 0.0132
+0.00%
$ 1.1 million $ 271,360
9:40 AM $ 0.0132
+0.00%
$ 1.1 million $ 271,360
9:39 AM $ 0.0132
+0.00%
$ 1.09 million $ 271,501
9:38 AM $ 0.0132
+0.00%
$ 1.09 million $ 272,209
9:37 AM $ 0.0132
+0.00%
$ 1.09 million $ 272,551
9:36 AM $ 0.0132
+0.00%
$ 1.09 million $ 272,789
9:35 AM $ 0.0132
+0.22%
$ 1.09 million $ 272,789
9:34 AM $ 0.0132
+0.00%
$ 1.09 million $ 272,777
9:33 AM $ 0.0132
+0.00%
$ 1.09 million $ 272,794
9:32 AM $ 0.0131
+0.62%
$ 1.09 million $ 273,476
9:31 AM $ 0.013
+0.65%
$ 1.09 million $ 273,572
9:30 AM $ 0.013
+0.27%
$ 1.09 million $ 273,552
9:29 AM $ 0.013
-0.11%
$ 1.07 million $ 273,617
9:28 AM $ 0.0129
+0.78%
$ 1.07 million $ 273,617
9:27 AM $ 0.0128
+1.30%
$ 1.07 million $ 273,697
9:26 AM $ 0.0127
+0.72%
$ 1.07 million $ 273,581
9:25 AM $ 0.0126
+0.00%
$ 1.07 million $ 273,633
9:24 AM $ 0.0126
+0.37%
$ 1.04 million $ 273,723
9:23 AM $ 0.0125
-0.47%
$ 1.04 million $ 274,318
9:22 AM $ 0.0126
+0.17%
$ 1.04 million $ 274,318
9:21 AM $ 0.0126
+0.16%
$ 1.04 million $ 274,881
9:20 AM $ 0.0125
+0.07%
$ 1.04 million $ 274,904
9:19 AM $ 0.0125
-0.19%
$ 1.04 million $ 274,876
9:18 AM $ 0.0126
-1.09%
$ 1.04 million $ 274,785
9:17 AM $ 0.0127
-0.53%
$ 1.04 million $ 274,484
9:16 AM $ 0.0128
-0.37%
$ 1.04 million $ 274,562
9:15 AM $ 0.0128
+0.00%
$ 1.04 million $ 274,063
9:14 AM $ 0.0128
-1.06%
$ 1.06 million $ 274,063
9:13 AM $ 0.013
+0.11%
$ 1.06 million $ 273,941
9:12 AM $ 0.013
+0.00%
$ 1.06 million $ 273,992
9:11 AM $ 0.013
+0.00%
$ 1.06 million $ 273,992
9:10 AM $ 0.0129
+0.00%
$ 1.06 million $ 273,987
9:09 AM $ 0.0129
+0.00%
$ 1.07 million $ 274,034
9:08 AM $ 0.0129
+0.00%
$ 1.07 million $ 274,251
9:07 AM $ 0.0129
-0.56%
$ 1.07 million $ 274,251
9:06 AM $ 0.013
+0.00%
$ 1.07 million $ 275,246
9:05 AM $ 0.0131
+3.97%
$ 1.07 million $ 277,153
9:04 AM $ 0.0126
+3.04%
$ 1.04 million $ 277,153
9:03 AM $ 0.0123
+0.04%
$ 1.04 million $ 280,529