DevvE Historical Data

DEVVE Page 7
Download
Date Close Price change Market cap Trading volume
9:31 AM $ 0.013
+0.65%
$ 1.09 million $ 273,572
9:30 AM $ 0.013
+0.27%
$ 1.09 million $ 273,552
9:29 AM $ 0.013
-0.11%
$ 1.07 million $ 273,617
9:28 AM $ 0.0129
+0.78%
$ 1.07 million $ 273,617
9:27 AM $ 0.0128
+1.30%
$ 1.07 million $ 273,697
9:26 AM $ 0.0127
+0.72%
$ 1.07 million $ 273,581
9:25 AM $ 0.0126
+0.00%
$ 1.07 million $ 273,633
9:24 AM $ 0.0126
+0.37%
$ 1.04 million $ 273,723
9:23 AM $ 0.0125
-0.47%
$ 1.04 million $ 274,318
9:22 AM $ 0.0126
+0.17%
$ 1.04 million $ 274,318
9:21 AM $ 0.0126
+0.16%
$ 1.04 million $ 274,881
9:20 AM $ 0.0125
+0.07%
$ 1.04 million $ 274,904
9:19 AM $ 0.0125
-0.19%
$ 1.04 million $ 274,876
9:18 AM $ 0.0126
-1.09%
$ 1.04 million $ 274,785
9:17 AM $ 0.0127
-0.53%
$ 1.04 million $ 274,484
9:16 AM $ 0.0128
-0.37%
$ 1.04 million $ 274,562
9:15 AM $ 0.0128
+0.00%
$ 1.04 million $ 274,063
9:14 AM $ 0.0128
-1.06%
$ 1.06 million $ 274,063
9:13 AM $ 0.013
+0.11%
$ 1.06 million $ 273,941
9:12 AM $ 0.013
+0.00%
$ 1.06 million $ 273,992
9:11 AM $ 0.013
+0.00%
$ 1.06 million $ 273,992
9:10 AM $ 0.0129
+0.00%
$ 1.06 million $ 273,987
9:09 AM $ 0.0129
+0.00%
$ 1.07 million $ 274,034
9:08 AM $ 0.0129
+0.00%
$ 1.07 million $ 274,251
9:07 AM $ 0.0129
-0.56%
$ 1.07 million $ 274,251
9:06 AM $ 0.013
+0.00%
$ 1.07 million $ 275,246
9:05 AM $ 0.0131
+3.97%
$ 1.07 million $ 277,153
9:04 AM $ 0.0126
+3.04%
$ 1.04 million $ 277,153
9:03 AM $ 0.0123
+0.04%
$ 1.04 million $ 280,529
9:02 AM $ 0.0122
-0.16%
$ 1.04 million $ 282,979
9:01 AM $ 0.0123
+0.01%
$ 1.04 million $ 285,020
9:00 AM $ 0.0123
+0.00%
$ 1.04 million $ 285,795
8:59 AM $ 0.0123
+0.03%
$ 1.01 million $ 285,710
8:58 AM $ 0.0123
+0.05%
$ 1.01 million $ 284,390
8:57 AM $ 0.0123
+1.28%
$ 1.01 million $ 283,540
8:56 AM $ 0.0121
+0.57%
$ 1.01 million $ 283,540
8:55 AM $ 0.012
+0.00%
$ 1.01 million $ 286,357
8:54 AM $ 0.012
+0.03%
$ 994,855 $ 286,583
8:53 AM $ 0.012
-0.05%
$ 994,855 $ 286,730
8:52 AM $ 0.012
-0.14%
$ 994,855 $ 286,681
8:51 AM $ 0.0121
+0.03%
$ 994,855 $ 286,783
8:50 AM $ 0.0121
-0.05%
$ 994,855 $ 286,778
8:49 AM $ 0.0121
+0.06%
$ 996,903 $ 286,778
8:48 AM $ 0.0121
+0.02%
$ 996,903 $ 286,959
8:47 AM $ 0.0121
+0.02%
$ 996,903 $ 286,907
8:46 AM $ 0.0121
+0.03%
$ 996,903 $ 286,911
8:45 AM $ 0.0121
+0.47%
$ 996,903 $ 286,894
8:44 AM $ 0.012
+0.00%
$ 991,644 $ 286,859
8:43 AM $ 0.012
-0.17%
$ 991,644 $ 286,859
8:42 AM $ 0.012
+0.00%
$ 991,644 $ 286,861