Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DevvE Historical Data

DEVVE Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 28, 2025 $0.358
-1.83%
$33.84 million $2.15 million
Oct 27, 2025 $0.364
-7.43%
$34.4 million $1.98 million
Oct 26, 2025 $0.393
-1.21%
$37.25 million $1.87 million
Oct 25, 2025 $0.398
-2.26%
$37.61 million $1.63 million
Oct 24, 2025 $0.407
-1.76%
$38.48 million $1.7 million
Oct 23, 2025 $0.414
-0.34%
$39.07 million $1.58 million
Oct 22, 2025 $0.41
-2.10%
$39.23 million $1.5 million
Oct 21, 2025 $0.419
-0.09%
$39.53 million $1.4 million
Oct 20, 2025 $0.422
+2.93%
$39.65 million $1.29 million
Oct 19, 2025 $0.415
-0.86%
$38.69 million $1.15 million
Oct 18, 2025 $0.421
+4.77%
$39.55 million $1.13 million
Oct 17, 2025 $0.4
-4.08%
$37.96 million $1.06 million
Oct 16, 2025 $0.416
-5.41%
$39.31 million $834,359
Oct 15, 2025 $0.44
+2.41%
$41.45 million $711,112
Oct 14, 2025 $0.445
+2.23%
$40.47 million $674,303
Oct 13, 2025 $0.435
+4.25%
$40.99 million $187,527
Oct 12, 2025 $0.417
+3.26%
$39.32 million $556,571
Oct 11, 2025 $0.404
+0.58%
$38.09 million $497,498
Oct 10, 2025 $0.402
-9.83%
$37.87 million $267,917
Oct 9, 2025 $0.446
-4.20%
$41.98 million $558,892
Oct 8, 2025 $0.465
+0.50%
$43.82 million $564,531
Oct 7, 2025 $0.463
-7.27%
$43.6 million $449,255
Oct 6, 2025 $0.5
+1.22%
$47.12 million $372,703
Oct 5, 2025 $0.494
-0.07%
$46.5 million $709,747
Oct 4, 2025 $0.494
-2.37%
$46.53 million $723,651
Oct 3, 2025 $0.507
-0.02%
$47.67 million $718,581
Oct 2, 2025 $0.507
+12.08%
$47.82 million $709,904
Oct 1, 2025 $0.449
+7.99%
$42.71 million $464,795
Sep 30, 2025 $0.418
-5.16%
$39.23 million $352,605
Sep 29, 2025 $0.441
-1.31%
$41.56 million $601,125
Sep 28, 2025 $0.443
+3.44%
$42.11 million $532,317
Sep 27, 2025 $0.428
-1.54%
$40.36 million $434,978
Sep 26, 2025 $0.436
+1.65%
$41 million $447,953
Sep 25, 2025 $0.431
-4.98%
$40.15 million $352,222
Sep 24, 2025 $0.432
+0.95%
$42.44 million $268,450
Sep 23, 2025 $0.428
+0.33%
$40.04 million $328,964
Sep 22, 2025 $0.425
-2.97%
$39.9 million $631,678
Sep 21, 2025 $0.447
-1.88%
$40.99 million $509,999
Sep 20, 2025 $0.466
-0.04%
$42.67 million $491,517
Sep 19, 2025 $0.476
-1.41%
$43.64 million $538,996
Sep 18, 2025 $0.485
-1.02%
$45.18 million $501,618
Sep 17, 2025 $0.489
-2.46%
$45.87 million $527,473
Sep 16, 2025 $0.501
+1.93%
$46.88 million $455,010
Sep 15, 2025 $0.49
-3.92%
$45.97 million $408,977
Sep 14, 2025 $0.501
-5.01%
$47.75 million $457,896
Sep 13, 2025 $0.527
-3.18%
$49.36 million $486,990
Sep 12, 2025 $0.545
+2.55%
$50.97 million $595,771
Sep 11, 2025 $0.531
+13.16%
$49.64 million $582,016
Sep 10, 2025 $0.469
+2.99%
$43.87 million $390,124
Sep 9, 2025 $0.456
+2.86%
$42.58 million $473,072