Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DevvE Historical Data

DEVVE Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 28, 2025 $0.358
-1.83%
$33.84 million $2.15 million
Oct 27, 2025 $0.364
-7.43%
$34.4 million $1.98 million
Oct 26, 2025 $0.393
-1.21%
$37.25 million $1.87 million
Oct 25, 2025 $0.398
-2.26%
$37.61 million $1.63 million
Oct 24, 2025 $0.407
-1.76%
$38.48 million $1.7 million
Oct 23, 2025 $0.414
-0.34%
$39.07 million $1.58 million
Oct 22, 2025 $0.41
-2.10%
$39.23 million $1.5 million
Oct 21, 2025 $0.419
-0.09%
$39.53 million $1.4 million
Oct 20, 2025 $0.422
+2.93%
$39.65 million $1.29 million
Oct 19, 2025 $0.415
-0.86%
$38.69 million $1.15 million
Oct 18, 2025 $0.421
+4.77%
$39.55 million $1.13 million
Oct 17, 2025 $0.4
-4.08%
$37.96 million $1.06 million
Oct 16, 2025 $0.416
-5.41%
$39.31 million $834,359
Oct 15, 2025 $0.44
+2.41%
$41.45 million $711,112
Oct 14, 2025 $0.445
+2.23%
$40.47 million $674,303
Oct 13, 2025 $0.435
+4.25%
$40.99 million $187,527
Oct 12, 2025 $0.417
+3.26%
$39.32 million $556,571
Oct 11, 2025 $0.404
+0.58%
$38.09 million $497,498
Oct 10, 2025 $0.402
-9.83%
$37.87 million $267,917
Oct 9, 2025 $0.446
-4.20%
$41.98 million $558,892
Oct 8, 2025 $0.465
+0.50%
$43.82 million $564,531
Oct 7, 2025 $0.463
-7.27%
$43.6 million $449,255
Oct 6, 2025 $0.5
+1.22%
$47.12 million $372,703
Oct 5, 2025 $0.494
-0.07%
$46.5 million $709,747
Oct 4, 2025 $0.494
-2.37%
$46.53 million $723,651
Oct 3, 2025 $0.507
-0.02%
$47.67 million $718,581
Oct 2, 2025 $0.507
+12.08%
$47.82 million $709,904
Oct 1, 2025 $0.449
+7.99%
$42.71 million $464,795
Sep 30, 2025 $0.418
-5.16%
$39.23 million $352,605
Sep 29, 2025 $0.441
-1.31%
$41.56 million $601,125
Sep 28, 2025 $0.443
+3.44%
$42.11 million $532,317
Sep 27, 2025 $0.428
-1.54%
$40.36 million $434,978
Sep 26, 2025 $0.436
+1.65%
$41 million $447,953
Sep 25, 2025 $0.431
-4.98%
$40.15 million $352,222
Sep 24, 2025 $0.432
+0.95%
$42.44 million $268,450
Sep 23, 2025 $0.428
+0.33%
$40.04 million $328,964
Sep 22, 2025 $0.425
-2.97%
$39.9 million $631,678
Sep 21, 2025 $0.447
-1.88%
$40.99 million $509,999
Sep 20, 2025 $0.466
-0.04%
$42.67 million $491,517
Sep 19, 2025 $0.476
-1.41%
$43.64 million $538,996
Sep 18, 2025 $0.485
-1.02%
$45.18 million $501,618
Sep 17, 2025 $0.489
-2.46%
$45.87 million $527,473
Sep 16, 2025 $0.501
+1.93%
$46.88 million $455,010
Sep 15, 2025 $0.49
-3.92%
$45.97 million $408,977
Sep 14, 2025 $0.501
-5.01%
$47.75 million $457,896
Sep 13, 2025 $0.527
-3.18%
$49.36 million $486,990
Sep 12, 2025 $0.545
+2.55%
$50.97 million $595,771
Sep 11, 2025 $0.531
+13.16%
$49.64 million $582,016
Sep 10, 2025 $0.469
+2.99%
$43.87 million $390,124
Sep 9, 2025 $0.456
+2.86%
$42.58 million $473,072