DevvE Historical Data

DEVVE Page 6
Download
Date Close Price change Market cap Trading volume
9:08 AM $ 0.0129
+0.00%
$ 1.07 million $ 274,251
9:07 AM $ 0.0129
-0.56%
$ 1.07 million $ 274,251
9:06 AM $ 0.013
+0.00%
$ 1.07 million $ 275,246
9:05 AM $ 0.0131
+3.97%
$ 1.07 million $ 277,153
9:04 AM $ 0.0126
+3.04%
$ 1.04 million $ 277,153
9:03 AM $ 0.0123
+0.04%
$ 1.04 million $ 280,529
9:02 AM $ 0.0122
-0.16%
$ 1.04 million $ 282,979
9:01 AM $ 0.0123
+0.01%
$ 1.04 million $ 285,020
9:00 AM $ 0.0123
+0.00%
$ 1.04 million $ 285,795
8:59 AM $ 0.0123
+0.03%
$ 1.01 million $ 285,710
8:58 AM $ 0.0123
+0.05%
$ 1.01 million $ 284,390
8:57 AM $ 0.0123
+1.28%
$ 1.01 million $ 283,540
8:56 AM $ 0.0121
+0.57%
$ 1.01 million $ 283,540
8:55 AM $ 0.012
+0.00%
$ 1.01 million $ 286,357
8:54 AM $ 0.012
+0.03%
$ 994,855 $ 286,583
8:53 AM $ 0.012
-0.05%
$ 994,855 $ 286,730
8:52 AM $ 0.012
-0.14%
$ 994,855 $ 286,681
8:51 AM $ 0.0121
+0.03%
$ 994,855 $ 286,783
8:50 AM $ 0.0121
-0.05%
$ 994,855 $ 286,778
8:49 AM $ 0.0121
+0.06%
$ 996,903 $ 286,778
8:48 AM $ 0.0121
+0.02%
$ 996,903 $ 286,959
8:47 AM $ 0.0121
+0.02%
$ 996,903 $ 286,907
8:46 AM $ 0.0121
+0.03%
$ 996,903 $ 286,911
8:45 AM $ 0.0121
+0.47%
$ 996,903 $ 286,894
8:44 AM $ 0.012
+0.00%
$ 991,644 $ 286,859
8:43 AM $ 0.012
-0.17%
$ 991,644 $ 286,859
8:42 AM $ 0.012
+0.00%
$ 991,644 $ 286,861
8:41 AM $ 0.012
-0.10%
$ 991,644 $ 286,907
8:40 AM $ 0.012
-0.13%
$ 991,644 $ 286,907
8:39 AM $ 0.0121
+0.51%
$ 996,277 $ 286,905
8:38 AM $ 0.012
+0.08%
$ 996,277 $ 286,765
8:37 AM $ 0.012
-0.01%
$ 996,277 $ 286,750
8:36 AM $ 0.012
-0.06%
$ 996,277 $ 287,025
8:35 AM $ 0.012
+0.03%
$ 996,277 $ 286,967
8:34 AM $ 0.012
-0.03%
$ 990,523 $ 286,967
8:33 AM $ 0.012
-0.35%
$ 990,523 $ 287,260
8:32 AM $ 0.012
-0.02%
$ 990,523 $ 289,040
8:31 AM $ 0.0121
+0.02%
$ 990,523 $ 287,740
8:30 AM $ 0.0121
+0.43%
$ 990,523 $ 287,712
8:29 AM $ 0.0121
+0.50%
$ 1 million $ 287,936
8:28 AM $ 0.0121
+1.31%
$ 1 million $ 289,881
8:27 AM $ 0.0119
+1.03%
$ 1 million $ 289,255
8:26 AM $ 0.0118
+0.47%
$ 1 million $ 288,942
8:25 AM $ 0.0118
+0.46%
$ 1 million $ 288,942
8:24 AM $ 0.0118
+0.48%
$ 970,606 $ 288,928
8:23 AM $ 0.0117
+0.89%
$ 970,606 $ 288,920
8:22 AM $ 0.0118
+2.15%
$ 970,606 $ 287,701
8:21 AM $ 0.0115
+0.15%
$ 970,606 $ 287,678
8:20 AM $ 0.0115
-1.60%
$ 970,606 $ 287,361
8:19 AM $ 0.0117
-0.31%
$ 965,315 $ 287,235