DevvE Historical Data

DEVVE Page 6
Download
Date Close Price change Market cap Trading volume
Jun 5, 4 AM $ 0.0296
+1.07%
$ 2.44 million $ 162,919
Jun 5, 3 AM $ 0.0293
+1.00%
$ 2.42 million $ 164,363
Jun 5, 2 AM $ 0.029
-2.97%
$ 2.4 million $ 166,852
Jun 5, 1 AM $ 0.0299
+0.50%
$ 2.47 million $ 165,970
Jun 5, 12 AM $ 0.0297
-0.26%
$ 2.46 million $ 166,740
Jun 4, 11 PM $ 0.0298
+0.63%
$ 2.46 million $ 170,832
Jun 4, 10 PM $ 0.0296
+2.69%
$ 2.45 million $ 168,886
Jun 4, 9 PM $ 0.0289
+0.19%
$ 2.38 million $ 168,267
Jun 4, 8 PM $ 0.0288
+0.24%
$ 2.38 million $ 168,904
Jun 4, 7 PM $ 0.0287
-0.35%
$ 2.37 million $ 169,350
Jun 4, 6 PM $ 0.0288
-0.05%
$ 2.38 million $ 171,717
Jun 4, 5 PM $ 0.0289
+0.39%
$ 2.38 million $ 173,018
Jun 4, 4 PM $ 0.0287
-0.45%
$ 2.37 million $ 183,742
Jun 4, 3 PM $ 0.0289
-0.49%
$ 2.39 million $ 199,498
Jun 4, 2 PM $ 0.029
-0.26%
$ 2.4 million $ 294,120
Jun 4, 1 PM $ 0.0291
-0.94%
$ 2.4 million $ 446,072
Jun 4, 12 PM $ 0.0294
-2.69%
$ 2.43 million $ 699,106
Jun 4, 11 AM $ 0.0302
+0.21%
$ 2.49 million $ 703,468
Jun 4, 10 AM $ 0.0301
-0.81%
$ 2.49 million $ 705,898
Jun 4, 9 AM $ 0.0304
+0.27%
$ 2.51 million $ 757,771
Jun 4, 8 AM $ 0.0303
-0.86%
$ 2.5 million $ 762,411
Jun 4, 7 AM $ 0.0306
-0.46%
$ 2.52 million $ 819,999
Jun 4, 6 AM $ 0.0307
-0.19%
$ 2.54 million $ 820,109
Jun 4, 5 AM $ 0.0308
-0.78%
$ 2.54 million $ 820,523
Jun 4, 4 AM $ 0.031
+0.29%
$ 2.56 million $ 1.06 million
Jun 4, 3 AM $ 0.0309
+1.62%
$ 2.56 million $ 1.06 million
Jun 4, 2 AM $ 0.0304
-0.24%
$ 2.51 million $ 1.06 million
Jun 4, 1 AM $ 0.0305
-0.90%
$ 2.52 million $ 1.06 million
Jun 4, 12 AM $ 0.0308
-3.14%
$ 2.54 million $ 1.17 million
Jun 3, 11 PM $ 0.0318
+0.11%
$ 2.62 million $ 1.17 million
Jun 3, 10 PM $ 0.0317
+0.13%
$ 2.62 million $ 1.18 million
Jun 3, 9 PM $ 0.0317
+0.69%
$ 2.62 million $ 1.18 million
Jun 3, 8 PM $ 0.0315
-0.80%
$ 2.6 million $ 1.18 million
Jun 3, 7 PM $ 0.0317
+0.46%
$ 2.62 million $ 1.19 million
Jun 3, 6 PM $ 0.0316
-0.85%
$ 2.61 million $ 1.16 million
Jun 3, 5 PM $ 0.0319
+1.34%
$ 2.63 million $ 1.2 million
Jun 3, 4 PM $ 0.0314
-0.20%
$ 2.6 million $ 1.19 million
Jun 3, 3 PM $ 0.0315
-2.00%
$ 2.6 million $ 1.21 million
Jun 3, 2 PM $ 0.0321
-0.10%
$ 2.65 million $ 1.14 million
Jun 3, 1 PM $ 0.0321
-3.15%
$ 2.65 million $ 964,627
Jun 3, 12 PM $ 0.0332
+1.18%
$ 2.74 million $ 694,450
Jun 3, 11 AM $ 0.0328
-0.29%
$ 2.71 million $ 687,486
Jun 3, 10 AM $ 0.0329
+6.84%
$ 2.72 million $ 723,262
Jun 3, 9 AM $ 0.0308
-0.31%
$ 2.54 million $ 676,760
Jun 3, 8 AM $ 0.0309
-1.03%
$ 2.55 million $ 638,593
Jun 3, 7 AM $ 0.0312
-0.25%
$ 2.58 million $ 582,893
Jun 3, 6 AM $ 0.0313
+0.43%
$ 2.59 million $ 582,199
Jun 3, 5 AM $ 0.0312
+2.52%
$ 2.57 million $ 616,053
Jun 3, 4 AM $ 0.0304
+0.49%
$ 2.51 million $ 377,358
Jun 3, 3 AM $ 0.0303
-0.41%
$ 2.5 million $ 375,229