DevvE Historical Data

DEVVE Page 55
Download
Date Close Price change Market cap Trading volume
Mar 1, 12 PM $ 0.0546
-0.62%
$ 4.32 million $ 160,839
Mar 1, 11 AM $ 0.0549
+0.02%
$ 4.35 million $ 157,645
Mar 1, 10 AM $ 0.0549
+0.63%
$ 4.35 million $ 153,420
Mar 1, 9 AM $ 0.0546
+1.04%
$ 4.32 million $ 150,677
Mar 1, 8 AM $ 0.054
-0.84%
$ 4.27 million $ 183,391
Mar 1, 7 AM $ 0.0544
-0.09%
$ 4.31 million $ 149,711
Mar 1, 6 AM $ 0.0545
+0.06%
$ 4.31 million $ 146,530
Mar 1, 5 AM $ 0.0545
-0.06%
$ 4.31 million $ 144,483
Mar 1, 4 AM $ 0.0545
+1.59%
$ 4.31 million $ 143,594
Mar 1, 3 AM $ 0.0536
-1.60%
$ 4.25 million $ 178,483
Mar 1, 2 AM $ 0.0545
+2.25%
$ 4.32 million $ 159,216
Mar 1, 1 AM $ 0.0533
-1.17%
$ 4.22 million $ 190,206
Mar 1, 12 AM $ 0.0539
-1.09%
$ 4.27 million $ 153,690
Feb 28, 11 PM $ 0.0545
+1.74%
$ 4.32 million $ 190,208
Feb 28, 10 PM $ 0.0536
-0.62%
$ 4.24 million $ 192,322
Feb 28, 9 PM $ 0.0539
-0.37%
$ 4.27 million $ 157,897
Feb 28, 8 PM $ 0.0542
+1.24%
$ 4.29 million $ 158,732
Feb 28, 7 PM $ 0.0535
+1.38%
$ 4.23 million $ 190,516
Feb 28, 6 PM $ 0.0527
+0.06%
$ 4.18 million $ 185,614
Feb 28, 5 PM $ 0.0527
+0.52%
$ 4.17 million $ 150,604
Feb 28, 4 PM $ 0.0524
-0.81%
$ 4.15 million $ 193,013
Feb 28, 3 PM $ 0.0529
+1.23%
$ 4.18 million $ 168,195
Feb 28, 2 PM $ 0.0522
-2.02%
$ 4.13 million $ 196,566
Feb 28, 1 PM $ 0.0532
+1.16%
$ 4.21 million $ 196,902
Feb 28, 12 PM $ 0.0526
-0.25%
$ 4.17 million $ 168,104
Feb 28, 11 AM $ 0.0527
-0.17%
$ 4.17 million $ 166,438
Feb 28, 10 AM $ 0.0528
+0.37%
$ 4.18 million $ 168,651
Feb 28, 9 AM $ 0.0526
-0.37%
$ 4.16 million $ 167,751
Feb 28, 8 AM $ 0.0528
+1.27%
$ 4.18 million $ 167,348
Feb 28, 7 AM $ 0.0522
+0.45%
$ 4.13 million $ 187,185
Feb 28, 6 AM $ 0.0519
-2.73%
$ 4.11 million $ 187,399
Feb 28, 5 AM $ 0.0534
-0.39%
$ 4.22 million $ 157,530
Feb 28, 4 AM $ 0.0536
-0.08%
$ 4.24 million $ 156,550
Feb 28, 3 AM $ 0.0536
-0.49%
$ 4.24 million $ 156,672
Feb 28, 2 AM $ 0.0539
+1.31%
$ 4.26 million $ 155,829
Feb 28, 1 AM $ 0.0532
-1.52%
$ 4.21 million $ 208,305
Feb 28, 12 AM $ 0.054
+0.85%
$ 4.27 million $ 174,785
Feb 27, 11 PM $ 0.0535
-1.53%
$ 4.24 million $ 170,215
Feb 27, 10 PM $ 0.0544
+1.44%
$ 4.3 million $ 199,990
Feb 27, 9 PM $ 0.0536
+0.59%
$ 4.24 million $ 165,519
Feb 27, 8 PM $ 0.0533
-1.18%
$ 4.22 million $ 163,833
Feb 27, 7 PM $ 0.0539
+0.11%
$ 4.27 million $ 191,460
Feb 27, 6 PM $ 0.0539
+1.91%
$ 4.26 million $ 210,210
Feb 27, 5 PM $ 0.0529
+0.02%
$ 4.19 million $ 208,199
Feb 27, 4 PM $ 0.0529
+0.24%
$ 4.18 million $ 158,400
Feb 27, 3 PM $ 0.0527
+0.00%
$ 4.17 million $ 151,492
Feb 27, 2 PM $ 0.0527
-0.25%
$ 4.17 million $ 151,673
Feb 27, 1 PM $ 0.0529
+0.79%
$ 4.18 million $ 144,699
Feb 27, 12 PM $ 0.0524
+0.79%
$ 4.15 million $ 142,198
Feb 27, 11 AM $ 0.052
-2.46%
$ 4.12 million $ 140,693