DevvE Historical Data

DEVVE Page 50
Download
Date Close Price change Market cap Trading volume
Mar 11, 6 PM $ 0.038
+0.63%
$ 3.01 million $ 192,653
Mar 11, 5 PM $ 0.0377
+0.59%
$ 2.99 million $ 152,302
Mar 11, 4 PM $ 0.0375
+0.02%
$ 2.97 million $ 152,503
Mar 11, 3 PM $ 0.0375
+0.03%
$ 2.97 million $ 152,148
Mar 11, 2 PM $ 0.0375
-0.07%
$ 2.97 million $ 151,974
Mar 11, 1 PM $ 0.0375
+0.29%
$ 2.97 million $ 150,000
Mar 11, 12 PM $ 0.0374
+0.44%
$ 2.96 million $ 147,722
Mar 11, 11 AM $ 0.0373
-0.58%
$ 2.95 million $ 146,802
Mar 11, 10 AM $ 0.0375
+2.12%
$ 2.97 million $ 150,333
Mar 11, 9 AM $ 0.0367
-1.34%
$ 2.91 million $ 186,922
Mar 11, 8 AM $ 0.0372
-0.08%
$ 2.95 million $ 154,711
Mar 11, 7 AM $ 0.0372
+0.08%
$ 2.95 million $ 157,728
Mar 11, 6 AM $ 0.0375
+0.01%
$ 2.97 million $ 156,172
Mar 11, 5 AM $ 0.0375
-0.35%
$ 2.97 million $ 156,041
Mar 11, 4 AM $ 0.0377
-0.65%
$ 2.98 million $ 157,098
Mar 11, 3 AM $ 0.0379
-0.88%
$ 3 million $ 155,491
Mar 11, 2 AM $ 0.0382
+0.65%
$ 3.03 million $ 154,831
Mar 11, 1 AM $ 0.0382
+0.26%
$ 3.03 million $ 174,443
Mar 11, 12 AM $ 0.0381
-0.89%
$ 3.02 million $ 169,256
Mar 10, 11 PM $ 0.0385
+0.52%
$ 3.04 million $ 143,878
Mar 10, 10 PM $ 0.0383
-1.75%
$ 3.03 million $ 141,967
Mar 10, 9 PM $ 0.0389
+0.11%
$ 3.08 million $ 140,693
Mar 10, 8 PM $ 0.0389
-0.18%
$ 3.08 million $ 142,228
Mar 10, 7 PM $ 0.039
-0.30%
$ 3.08 million $ 140,033
Mar 10, 6 PM $ 0.0391
+0.66%
$ 3.09 million $ 154,415
Mar 10, 5 PM $ 0.0388
+0.22%
$ 3.07 million $ 139,011
Mar 10, 4 PM $ 0.0387
+1.69%
$ 3.07 million $ 137,650
Mar 10, 3 PM $ 0.0381
+0.10%
$ 3.01 million $ 144,822
Mar 10, 2 PM $ 0.038
-0.59%
$ 3.01 million $ 142,096
Mar 10, 1 PM $ 0.0383
-0.15%
$ 3.03 million $ 135,509
Mar 10, 12 PM $ 0.0383
+0.18%
$ 3.03 million $ 140,444
Mar 10, 11 AM $ 0.0382
-0.28%
$ 3.03 million $ 149,411
Mar 10, 10 AM $ 0.0383
+0.32%
$ 3.04 million $ 148,797
Mar 10, 9 AM $ 0.0382
+0.07%
$ 3.03 million $ 147,447
Mar 10, 8 AM $ 0.0382
+1.23%
$ 3.02 million $ 152,120
Mar 10, 7 AM $ 0.0377
+0.02%
$ 2.99 million $ 186,915
Mar 10, 6 AM $ 0.0377
+0.36%
$ 2.99 million $ 194,872
Mar 10, 5 AM $ 0.0376
+0.17%
$ 2.98 million $ 194,415
Mar 10, 4 AM $ 0.0375
+0.19%
$ 2.97 million $ 193,271
Mar 10, 3 AM $ 0.0375
+0.67%
$ 2.97 million $ 194,580
Mar 10, 2 AM $ 0.0372
+1.56%
$ 2.95 million $ 222,488
Mar 10, 1 AM $ 0.0366
+0.11%
$ 2.9 million $ 220,753
Mar 10, 12 AM $ 0.0366
+0.73%
$ 2.9 million $ 218,565
Mar 9, 11 PM $ 0.0363
-0.85%
$ 2.88 million $ 217,935
Mar 9, 10 PM $ 0.0366
-0.49%
$ 2.9 million $ 217,635
Mar 9, 9 PM $ 0.0368
+2.03%
$ 2.92 million $ 219,095
Mar 9, 8 PM $ 0.0361
+0.49%
$ 2.86 million $ 217,637
Mar 9, 7 PM $ 0.0359
+0.31%
$ 2.84 million $ 222,162
Mar 9, 6 PM $ 0.0358
-0.28%
$ 2.83 million $ 223,620
Mar 9, 5 PM $ 0.0359
-0.23%
$ 2.84 million $ 226,625