DevvE Historical Data

DEVVE Page 5
Date Close Price change Market cap Trading volume
7:25 AM $ 0.0116
+0.00%
$ 956,530 $ 292,302
7:24 AM $ 0.0116
+0.04%
$ 956,873 $ 292,302
7:23 AM $ 0.0116
-0.07%
$ 956,873 $ 292,334
7:22 AM $ 0.0116
+0.11%
$ 956,873 $ 292,411
7:21 AM $ 0.0116
+0.17%
$ 956,873 $ 292,451
7:20 AM $ 0.0116
+2.91%
$ 956,873 $ 193,774
7:19 AM $ 0.0113
+0.85%
$ 930,109 $ 290,925
7:18 AM $ 0.0112
-0.11%
$ 930,109 $ 290,925
7:17 AM $ 0.0112
+1.25%
$ 930,109 $ 290,959
7:16 AM $ 0.011
+0.00%
$ 930,109 $ 290,903
7:15 AM $ 0.011
-0.05%
$ 930,109 $ 290,965
7:14 AM $ 0.011
-0.11%
$ 912,007 $ 291,172
7:13 AM $ 0.0111
+0.11%
$ 912,007 $ 291,172
7:12 AM $ 0.011
-0.11%
$ 912,007 $ 291,095
7:11 AM $ 0.0111
+0.37%
$ 912,007 $ 290,659
7:10 AM $ 0.011
-0.34%
$ 912,007 $ 290,659
7:09 AM $ 0.011
+0.00%
$ 912,179 $ 290,692
7:08 AM $ 0.011
-1.81%
$ 912,179 $ 290,649
7:07 AM $ 0.0112
-4.48%
$ 912,179 $ 289,473
7:06 AM $ 0.0118
+0.02%
$ 912,179 $ 289,473
7:05 AM $ 0.0118
-0.12%
$ 912,179 $ 192,639
7:04 AM $ 0.0118
+0.00%
$ 974,219 $ 192,661
7:03 AM $ 0.0118
+0.00%
$ 974,219 $ 192,661
7:02 AM $ 0.0118
+0.00%
$ 974,219 $ 192,671
7:01 AM $ 0.0118
+0.00%
$ 974,219 $ 121,154
5:54 AM $ 0.0128
+0.04%
$ 1.06 million $ 268,474
5:53 AM $ 0.0128
+0.07%
$ 1.06 million $ 268,474
5:52 AM $ 0.0128
-0.07%
$ 1.06 million $ 268,389
5:51 AM $ 0.0128
-0.03%
$ 1.06 million $ 268,382
5:50 AM $ 0.0128
+0.07%
$ 1.06 million $ 268,393
5:49 AM $ 0.0128
-0.05%
$ 1.06 million $ 268,393
5:48 AM $ 0.0128
+0.02%
$ 1.06 million $ 268,389
5:47 AM $ 0.0128
+0.00%
$ 1.06 million $ 268,359
5:46 AM $ 0.0128
+0.00%
$ 1.06 million $ 268,331
5:45 AM $ 0.0128
-0.02%
$ 1.06 million $ 268,264
5:44 AM $ 0.0128
-0.03%
$ 1.06 million $ 268,264
5:43 AM $ 0.0128
+0.00%
$ 1.06 million $ 268,205
5:42 AM $ 0.0128
+0.01%
$ 1.06 million $ 268,165
5:41 AM $ 0.0128
+0.03%
$ 1.06 million $ 268,187
5:40 AM $ 0.0128
+0.02%
$ 1.06 million $ 268,199
5:39 AM $ 0.0128
+0.04%
$ 1.06 million $ 268,199
5:38 AM $ 0.0128
+0.00%
$ 1.06 million $ 268,153
5:37 AM $ 0.0128
-0.05%
$ 1.06 million $ 267,991
5:36 AM $ 0.0128
+0.05%
$ 1.06 million $ 267,909
5:35 AM $ 0.0128
-0.03%
$ 1.06 million $ 267,909
5:34 AM $ 0.0128
-0.07%
$ 1.06 million $ 267,870
5:33 AM $ 0.0128
+0.07%
$ 1.06 million $ 267,877
5:32 AM $ 0.0128
+0.06%
$ 1.06 million $ 267,854
5:31 AM $ 0.0128
-0.02%
$ 1.06 million $ 267,826
5:30 AM $ 0.0128
-0.05%
$ 1.06 million $ 267,833