DevvE Historical Data

DEVVE Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 4 AM $ 0.0314
+0.13%
$ 2.6 million $ 218,471
Jun 7, 3 AM $ 0.0314
-1.11%
$ 2.59 million $ 218,032
Jun 7, 2 AM $ 0.0317
+0.96%
$ 2.62 million $ 248,060
Jun 7, 1 AM $ 0.0314
+0.91%
$ 2.6 million $ 219,877
Jun 7, 12 AM $ 0.0312
+0.17%
$ 2.57 million $ 222,291
Jun 6, 11 PM $ 0.0311
+0.06%
$ 2.57 million $ 225,765
Jun 6, 10 PM $ 0.0311
+0.08%
$ 2.57 million $ 230,261
Jun 6, 9 PM $ 0.0311
-0.77%
$ 2.57 million $ 232,926
Jun 6, 8 PM $ 0.0313
+0.03%
$ 2.59 million $ 267,615
Jun 6, 7 PM $ 0.0313
+0.62%
$ 2.59 million $ 271,474
Jun 6, 6 PM $ 0.0312
+0.71%
$ 2.57 million $ 242,875
Jun 6, 5 PM $ 0.0309
-0.06%
$ 2.55 million $ 273,050
Jun 6, 4 PM $ 0.031
+0.16%
$ 2.56 million $ 270,502
Jun 6, 3 PM $ 0.0309
-0.66%
$ 2.55 million $ 247,768
Jun 6, 2 PM $ 0.0311
-0.50%
$ 2.57 million $ 282,202
Jun 6, 1 PM $ 0.0313
-1.11%
$ 2.58 million $ 241,488
Jun 6, 12 PM $ 0.0316
+4.09%
$ 2.61 million $ 242,928
Jun 6, 11 AM $ 0.0304
-0.77%
$ 2.51 million $ 245,144
Jun 6, 10 AM $ 0.0306
-1.03%
$ 2.53 million $ 244,975
Jun 6, 9 AM $ 0.0309
+2.72%
$ 2.55 million $ 277,309
Jun 6, 8 AM $ 0.0301
+9.15%
$ 2.49 million $ 272,344
Jun 6, 7 AM $ 0.0276
-1.67%
$ 2.28 million $ 217,949
Jun 6, 6 AM $ 0.0281
+0.98%
$ 2.32 million $ 242,846
Jun 6, 5 AM $ 0.0278
+0.20%
$ 2.3 million $ 242,616
Jun 6, 4 AM $ 0.0278
-1.11%
$ 2.29 million $ 240,046
Jun 6, 3 AM $ 0.0281
+0.22%
$ 2.32 million $ 214,056
Jun 6, 2 AM $ 0.028
-0.97%
$ 2.31 million $ 238,013
Jun 6, 1 AM $ 0.0283
+0.97%
$ 2.34 million $ 208,646
Jun 6, 12 AM $ 0.028
+0.08%
$ 2.31 million $ 204,115
Jun 5, 11 PM $ 0.028
+0.47%
$ 2.31 million $ 199,662
Jun 5, 10 PM $ 0.0279
-2.60%
$ 2.3 million $ 221,901
Jun 5, 9 PM $ 0.0286
+0.90%
$ 2.36 million $ 217,415
Jun 5, 8 PM $ 0.0283
-3.08%
$ 2.34 million $ 185,383
Jun 5, 7 PM $ 0.0292
+2.91%
$ 2.42 million $ 201,526
Jun 5, 6 PM $ 0.0284
-1.99%
$ 2.35 million $ 169,936
Jun 5, 5 PM $ 0.029
+0.80%
$ 2.39 million $ 154,827
Jun 5, 4 PM $ 0.0288
-0.05%
$ 2.38 million $ 182,894
Jun 5, 3 PM $ 0.0288
+0.79%
$ 2.38 million $ 172,834
Jun 5, 2 PM $ 0.0286
-0.06%
$ 2.36 million $ 165,390
Jun 5, 1 PM $ 0.0286
-0.74%
$ 2.36 million $ 165,748
Jun 5, 12 PM $ 0.0288
+1.50%
$ 2.38 million $ 181,169
Jun 5, 11 AM $ 0.0284
-0.06%
$ 2.34 million $ 137,825
Jun 5, 10 AM $ 0.0284
-2.70%
$ 2.34 million $ 136,293
Jun 5, 9 AM $ 0.0292
-0.76%
$ 2.41 million $ 130,991
Jun 5, 8 AM $ 0.0294
-0.12%
$ 2.43 million $ 158,610
Jun 5, 7 AM $ 0.0294
-0.23%
$ 2.43 million $ 159,167
Jun 5, 6 AM $ 0.0295
-1.03%
$ 2.44 million $ 158,749
Jun 5, 5 AM $ 0.0298
+0.53%
$ 2.46 million $ 159,491
Jun 5, 4 AM $ 0.0296
+1.07%
$ 2.44 million $ 162,919
Jun 5, 3 AM $ 0.0293
+1.00%
$ 2.42 million $ 164,363