Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DevvE Historical Data

DEVVE Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 5, 2026 $0.0716
-8.82%
$7.36 million $332,456
Feb 4, 2026 $0.0785
-12.12%
$8.07 million $422,963
Feb 3, 2026 $0.0893
+2.07%
$9.19 million $323,393
Feb 2, 2026 $0.0875
+1.17%
$8.97 million $163,511
Feb 1, 2026 $0.0865
-1.03%
$8.89 million $227,608
Jan 31, 2026 $0.0874
-4.57%
$8.99 million $308,508
Jan 30, 2026 $0.0916
+4.45%
$9.42 million $233,030
Jan 29, 2026 $0.0877
-13.43%
$9 million $283,632
Jan 28, 2026 $0.101
-19.42%
$10.4 million $426,660
Jan 27, 2026 $0.126
-4.14%
$12.9 million $418,771
Jan 26, 2026 $0.131
-3.00%
$13.46 million $333,856
Jan 25, 2026 $0.135
-3.84%
$13.88 million $211,832
Jan 24, 2026 $0.141
+0.44%
$14.43 million $216,340
Jan 23, 2026 $0.14
-1.30%
$14.36 million $267,127
Jan 22, 2026 $0.142
-1.05%
$14.55 million $307,342
Jan 21, 2026 $0.143
-0.63%
$14.71 million $317,752
Jan 20, 2026 $0.144
-5.07%
$14.8 million $670,685
Jan 19, 2026 $0.152
+3.61%
$15.58 million $483,065
Jan 18, 2026 $0.147
-2.73%
$15.04 million $263,322
Jan 17, 2026 $0.151
-3.28%
$15.48 million $304,984
Jan 16, 2026 $0.156
+1.44%
$15.99 million $394,150
Jan 15, 2026 $0.153
-6.97%
$15.72 million $299,358
Jan 14, 2026 $0.165
-1.21%
$16.91 million $397,472
Jan 13, 2026 $0.167
-5.95%
$17.13 million $233,194
Jan 12, 2026 $0.178
+3.94%
$18.22 million $558,189
Jan 11, 2026 $0.171
-3.41%
$17.54 million $779,561
Jan 10, 2026 $0.177
+1.48%
$18.13 million $474,479
Jan 9, 2026 $0.174
-8.73%
$17.86 million $597,393
Jan 8, 2026 $0.191
-3.68%
$19.48 million $245,712
Jan 7, 2026 $0.198
-4.11%
$20.22 million $333,853
Jan 6, 2026 $0.207
-5.82%
$21.1 million $240,825
Jan 5, 2026 $0.219
+2.44%
$22.38 million $413,372
Jan 4, 2026 $0.214
-4.77%
$21.85 million $259,782
Jan 3, 2026 $0.225
-1.35%
$22.98 million $172,865
Jan 2, 2026 $0.228
-1.11%
$23.25 million $571,985
Jan 1, 2026 $0.23
+10.79%
$22.84 million $416,979
Dec 31, 2025 $0.211
+0.58%
$20.61 million $281,105
Dec 30, 2025 $0.209
-1.08%
$20.84 million $3.34 million
Dec 29, 2025 $0.208
-7.24%
$20.97 million $3.23 million
Dec 28, 2025 $0.226
-1.59%
$22.23 million $3.08 million
Dec 27, 2025 $0.229
-0.98%
$22.81 million $3.06 million
Dec 26, 2025 $0.231
+3.19%
$22.93 million $2.97 million
Dec 25, 2025 $0.227
+2.63%
$22.05 million $2.94 million
Dec 24, 2025 $0.221
-1.62%
$21.78 million $2.92 million
Dec 23, 2025 $0.221
+0.04%
$22.14 million $2.86 million
Dec 22, 2025 $0.22
+2.21%
$21.8 million $2.76 million
Dec 21, 2025 $0.22
+6.10%
$21.19 million $2.68 million
Dec 20, 2025 $0.205
+0.13%
$20.47 million $2.66 million
Dec 19, 2025 $0.211
-5.05%
$20.17 million $2.66 million
Dec 18, 2025 $0.22
-7.77%
$21.83 million $2.29 million