DevvE Historical Data

DEVVE Page 48
Download
Date Close Price change Market cap Trading volume
Mar 15, 6 PM $ 0.0412
-0.24%
$ 3.27 million $ 202,869
Mar 15, 5 PM $ 0.0413
+0.02%
$ 3.27 million $ 241,415
Mar 15, 4 PM $ 0.0413
+0.07%
$ 3.27 million $ 208,951
Mar 15, 3 PM $ 0.0413
+0.03%
$ 3.27 million $ 210,379
Mar 15, 2 PM $ 0.0413
-0.24%
$ 3.27 million $ 216,809
Mar 15, 1 PM $ 0.0414
-2.04%
$ 3.28 million $ 217,975
Mar 15, 12 PM $ 0.0423
+0.41%
$ 3.35 million $ 223,178
Mar 15, 11 AM $ 0.0421
+2.77%
$ 3.33 million $ 217,459
Mar 15, 10 AM $ 0.041
-1.14%
$ 3.24 million $ 209,574
Mar 15, 9 AM $ 0.0414
-0.02%
$ 3.28 million $ 204,816
Mar 15, 8 AM $ 0.0415
-1.74%
$ 3.28 million $ 201,318
Mar 15, 7 AM $ 0.0422
+0.13%
$ 3.34 million $ 198,758
Mar 15, 6 AM $ 0.0421
+0.16%
$ 3.34 million $ 199,444
Mar 15, 5 AM $ 0.0421
-0.99%
$ 3.33 million $ 198,608
Mar 15, 4 AM $ 0.0425
-0.27%
$ 3.36 million $ 227,913
Mar 15, 3 AM $ 0.0426
+0.05%
$ 3.37 million $ 229,758
Mar 15, 2 AM $ 0.0426
+0.31%
$ 3.37 million $ 233,190
Mar 15, 1 AM $ 0.0424
-0.02%
$ 3.36 million $ 235,722
Mar 15, 12 AM $ 0.0424
+0.02%
$ 3.36 million $ 238,702
Mar 14, 11 PM $ 0.0424
-0.05%
$ 3.36 million $ 237,814
Mar 14, 10 PM $ 0.0425
+1.18%
$ 3.36 million $ 235,972
Mar 14, 9 PM $ 0.042
-0.41%
$ 3.32 million $ 233,326
Mar 14, 8 PM $ 0.0421
-0.25%
$ 3.34 million $ 231,508
Mar 14, 7 PM $ 0.0423
+0.77%
$ 3.35 million $ 231,710
Mar 14, 6 PM $ 0.0419
-0.59%
$ 3.32 million $ 231,510
Mar 14, 5 PM $ 0.0422
+3.61%
$ 3.34 million $ 230,075
Mar 14, 4 PM $ 0.0407
+0.45%
$ 3.22 million $ 225,347
Mar 14, 3 PM $ 0.0406
-6.32%
$ 3.21 million $ 226,424
Mar 14, 2 PM $ 0.0433
-3.22%
$ 3.43 million $ 211,102
Mar 14, 1 PM $ 0.0448
+11.65%
$ 3.54 million $ 233,884
Mar 14, 12 PM $ 0.0401
+0.27%
$ 3.17 million $ 186,089
Mar 14, 11 AM $ 0.04
+0.06%
$ 3.17 million $ 188,480
Mar 14, 10 AM $ 0.04
-0.68%
$ 3.16 million $ 189,634
Mar 14, 9 AM $ 0.0402
-0.11%
$ 3.19 million $ 188,991
Mar 14, 8 AM $ 0.0403
+0.24%
$ 3.19 million $ 188,885
Mar 14, 7 AM $ 0.0402
+0.38%
$ 3.18 million $ 188,722
Mar 14, 6 AM $ 0.04
-0.16%
$ 3.17 million $ 186,484
Mar 14, 5 AM $ 0.0401
+0.07%
$ 3.17 million $ 184,878
Mar 14, 4 AM $ 0.0401
-1.13%
$ 3.17 million $ 180,787
Mar 14, 3 AM $ 0.0405
+0.50%
$ 3.21 million $ 204,618
Mar 14, 2 AM $ 0.0403
+0.11%
$ 3.19 million $ 198,212
Mar 14, 1 AM $ 0.0403
+0.82%
$ 3.19 million $ 193,604
Mar 14, 12 AM $ 0.0399
-2.05%
$ 3.16 million $ 188,482
Mar 13, 11 PM $ 0.0408
+0.53%
$ 3.23 million $ 220,580
Mar 13, 10 PM $ 0.0406
+1.20%
$ 3.21 million $ 218,862
Mar 13, 9 PM $ 0.0401
-1.15%
$ 3.17 million $ 181,847
Mar 13, 8 PM $ 0.0405
+0.17%
$ 3.21 million $ 179,169
Mar 13, 7 PM $ 0.0405
+0.21%
$ 3.2 million $ 177,202
Mar 13, 6 PM $ 0.0404
+1.27%
$ 3.2 million $ 175,202
Mar 13, 5 PM $ 0.0399
-3.91%
$ 3.16 million $ 213,263