Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DevvE Historical Data

DEVVE Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 28, 5 PM $0.0304
-0.46%
$2.51 million $220,436
May 28, 4 PM $0.0306
+0.40%
$2.53 million $212,037
May 28, 3 PM $0.0305
+0.34%
$2.52 million $219,046
May 28, 2 PM $0.0304
-0.81%
$2.51 million $247,468
May 28, 1 PM $0.0306
-0.66%
$2.52 million $250,492
May 28, 12 PM $0.0308
+1.06%
$2.54 million $247,142
May 28, 11 AM $0.0304
+0.10%
$2.51 million $256,971
May 28, 10 AM $0.0304
-0.68%
$2.51 million $259,517
May 28, 9 AM $0.0306
+0.19%
$2.53 million $262,039
May 28, 8 AM $0.0306
-0.90%
$2.52 million $264,641
May 28, 7 AM $0.0308
+0.25%
$2.55 million $266,568
May 28, 6 AM $0.0308
+0.21%
$2.54 million $263,295
May 28, 5 AM $0.0307
+0.01%
$2.53 million $262,775
May 28, 4 AM $0.0307
-1.39%
$2.53 million $264,233
May 28, 3 AM $0.0311
-0.76%
$2.57 million $271,110
May 28, 2 AM $0.0314
+0.27%
$2.59 million $271,140
May 28, 1 AM $0.0313
+0.04%
$2.59 million $268,505
May 28, 12 AM $0.0313
+0.21%
$2.58 million $261,388
May 27, 11 PM $0.0312
-0.97%
$2.58 million $255,779
May 27, 10 PM $0.0315
+0.19%
$2.6 million $245,870
May 27, 9 PM $0.0315
+0.13%
$2.6 million $238,309
May 27, 8 PM $0.0314
+0.01%
$2.59 million $230,515
May 27, 7 PM $0.0314
-4.54%
$2.59 million $222,450
May 27, 6 PM $0.0329
-0.11%
$2.71 million $212,421
May 27, 5 PM $0.0329
-0.13%
$2.72 million $209,238
May 27, 4 PM $0.0329
+2.80%
$2.72 million $207,255
May 27, 3 PM $0.032
-2.05%
$2.65 million $209,804
May 27, 2 PM $0.0327
-3.77%
$2.7 million $194,675
May 27, 1 PM $0.034
-0.95%
$2.81 million $195,320
May 27, 12 PM $0.0344
+0.13%
$2.84 million $195,009
May 27, 11 AM $0.0344
+2.60%
$2.84 million $189,151
May 27, 10 AM $0.0335
-0.43%
$2.77 million $183,452
May 27, 9 AM $0.0336
+1.06%
$2.78 million $183,689
May 27, 8 AM $0.0333
-0.06%
$2.75 million $187,736
May 27, 7 AM $0.0333
-0.05%
$2.75 million $205,486
May 27, 6 AM $0.0333
+0.45%
$2.75 million $206,122
May 27, 5 AM $0.0331
+0.56%
$2.74 million $206,325
May 27, 4 AM $0.0329
-1.66%
$2.72 million $204,448
May 27, 3 AM $0.0335
-0.11%
$2.77 million $199,543
May 27, 2 AM $0.0335
+0.09%
$2.77 million $202,187
May 27, 1 AM $0.0335
-0.68%
$2.77 million $205,653
May 27, 12 AM $0.0337
+0.20%
$2.78 million $210,230
May 26, 11 PM $0.0337
+0.05%
$2.78 million $212,261
May 26, 10 PM $0.0336
+0.48%
$2.78 million $212,311
May 26, 9 PM $0.0335
-0.11%
$2.77 million $218,138
May 26, 8 PM $0.0335
+0.05%
$2.77 million $235,359
May 26, 7 PM $0.0335
+0.05%
$2.77 million $238,059
May 26, 6 PM $0.0335
-0.11%
$2.77 million $276,643
May 26, 5 PM $0.0335
-0.35%
$2.77 million $283,735
May 26, 4 PM $0.0337
-6.51%
$2.78 million $277,732