Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DevvE Historical Data

DEVVE Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 30, 7 PM $0.0318
+1.94%
$2.63 million $140,679
May 30, 6 PM $0.0312
-0.62%
$2.58 million $139,124
May 30, 5 PM $0.0314
-0.25%
$2.59 million $183,448
May 30, 4 PM $0.0315
-1.73%
$2.6 million $186,560
May 30, 3 PM $0.032
-0.49%
$2.65 million $158,958
May 30, 2 PM $0.0322
-0.60%
$2.66 million $169,108
May 30, 1 PM $0.0324
+1.00%
$2.68 million $179,092
May 30, 12 PM $0.0321
-1.88%
$2.65 million $222,329
May 30, 11 AM $0.0327
+0.07%
$2.7 million $232,073
May 30, 10 AM $0.0327
+0.11%
$2.7 million $238,815
May 30, 9 AM $0.0326
-0.11%
$2.7 million $244,773
May 30, 8 AM $0.0327
+1.26%
$2.7 million $247,354
May 30, 7 AM $0.0323
+0.20%
$2.67 million $214,524
May 30, 6 AM $0.0322
+0.07%
$2.66 million $218,048
May 30, 5 AM $0.0322
-0.81%
$2.66 million $221,649
May 30, 4 AM $0.0324
+0.57%
$2.68 million $263,929
May 30, 3 AM $0.0323
+0.26%
$2.66 million $232,901
May 30, 2 AM $0.0322
+1.91%
$2.66 million $239,795
May 30, 1 AM $0.0316
+0.04%
$2.61 million $245,602
May 30, 12 AM $0.0316
+0.15%
$2.61 million $252,607
May 29, 11 PM $0.0315
-0.07%
$2.6 million $257,901
May 29, 10 PM $0.0316
-0.06%
$2.61 million $259,305
May 29, 9 PM $0.0316
+1.21%
$2.61 million $258,353
May 29, 8 PM $0.0312
+1.21%
$2.58 million $251,621
May 29, 7 PM $0.0309
-0.41%
$2.55 million $286,898
May 29, 6 PM $0.031
+1.69%
$2.56 million $252,026
May 29, 5 PM $0.0305
+0.13%
$2.52 million $281,930
May 29, 4 PM $0.0304
+1.25%
$2.51 million $245,614
May 29, 3 PM $0.0301
-0.66%
$2.48 million $242,800
May 29, 2 PM $0.03
-1.52%
$2.48 million $264,129
May 29, 1 PM $0.0305
+0.05%
$2.52 million $256,438
May 29, 12 PM $0.0305
+0.69%
$2.52 million $247,185
May 29, 11 AM $0.0303
+0.05%
$2.5 million $204,488
May 29, 10 AM $0.0303
-0.21%
$2.5 million $200,643
May 29, 9 AM $0.0303
+0.27%
$2.5 million $196,552
May 29, 8 AM $0.0302
+0.07%
$2.5 million $193,984
May 29, 7 AM $0.0302
-0.02%
$2.5 million $190,467
May 29, 6 AM $0.0302
-0.06%
$2.5 million $192,722
May 29, 5 AM $0.0302
-0.25%
$2.5 million $193,399
May 29, 4 AM $0.0303
+0.22%
$2.5 million $191,399
May 29, 3 AM $0.0303
-0.47%
$2.5 million $192,179
May 29, 2 AM $0.0304
+0.24%
$2.51 million $188,678
May 29, 1 AM $0.0303
+0.29%
$2.51 million $187,164
May 29, 12 AM $0.0303
-0.10%
$2.5 million $187,337
May 28, 11 PM $0.0303
-0.68%
$2.5 million $186,330
May 28, 10 PM $0.0305
+0.14%
$2.52 million $191,587
May 28, 9 PM $0.0305
+0.08%
$2.52 million $193,209
May 28, 8 PM $0.0305
+0.14%
$2.52 million $196,101
May 28, 7 PM $0.0304
-0.05%
$2.51 million $201,107
May 28, 6 PM $0.0305
+0.02%
$2.52 million $216,562