DevvE Historical Data

DEVVE Page 4
Date Close Price change Market cap Trading volume
7:03 AM $ 0.0118
+0.00%
$ 974,219 $ 192,661
7:02 AM $ 0.0118
+0.00%
$ 974,219 $ 192,671
7:01 AM $ 0.0118
+0.00%
$ 974,219 $ 121,154
5:54 AM $ 0.0128
+0.04%
$ 1.06 million $ 268,474
5:53 AM $ 0.0128
+0.07%
$ 1.06 million $ 268,474
5:52 AM $ 0.0128
-0.07%
$ 1.06 million $ 268,389
5:51 AM $ 0.0128
-0.03%
$ 1.06 million $ 268,382
5:50 AM $ 0.0128
+0.07%
$ 1.06 million $ 268,393
5:49 AM $ 0.0128
-0.05%
$ 1.06 million $ 268,393
5:48 AM $ 0.0128
+0.02%
$ 1.06 million $ 268,389
5:47 AM $ 0.0128
+0.00%
$ 1.06 million $ 268,359
5:46 AM $ 0.0128
+0.00%
$ 1.06 million $ 268,331
5:45 AM $ 0.0128
-0.02%
$ 1.06 million $ 268,264
5:44 AM $ 0.0128
-0.03%
$ 1.06 million $ 268,264
5:43 AM $ 0.0128
+0.00%
$ 1.06 million $ 268,205
5:42 AM $ 0.0128
+0.01%
$ 1.06 million $ 268,165
5:41 AM $ 0.0128
+0.03%
$ 1.06 million $ 268,187
5:40 AM $ 0.0128
+0.02%
$ 1.06 million $ 268,199
5:39 AM $ 0.0128
+0.04%
$ 1.06 million $ 268,199
5:38 AM $ 0.0128
+0.00%
$ 1.06 million $ 268,153
5:37 AM $ 0.0128
-0.05%
$ 1.06 million $ 267,991
5:36 AM $ 0.0128
+0.05%
$ 1.06 million $ 267,909
5:35 AM $ 0.0128
-0.03%
$ 1.06 million $ 267,909
5:34 AM $ 0.0128
-0.07%
$ 1.06 million $ 267,870
5:33 AM $ 0.0128
+0.07%
$ 1.06 million $ 267,877
5:32 AM $ 0.0128
+0.06%
$ 1.06 million $ 267,854
5:31 AM $ 0.0128
-0.02%
$ 1.06 million $ 267,826
5:30 AM $ 0.0128
-0.05%
$ 1.06 million $ 267,833
5:29 AM $ 0.0128
-0.01%
$ 1.06 million $ 268,337
5:28 AM $ 0.0128
+0.10%
$ 1.06 million $ 268,281
5:27 AM $ 0.0128
+0.03%
$ 1.06 million $ 268,281
5:26 AM $ 0.0128
-0.03%
$ 1.06 million $ 268,235
5:25 AM $ 0.0128
+0.00%
$ 1.06 million $ 268,241
5:24 AM $ 0.0128
+0.00%
$ 1.06 million $ 268,182
5:23 AM $ 0.0128
-0.21%
$ 1.06 million $ 268,198
5:22 AM $ 0.0129
+0.00%
$ 1.06 million $ 268,042
5:21 AM $ 0.0129
-0.20%
$ 1.06 million $ 268,042
5:20 AM $ 0.0129
-0.10%
$ 1.06 million $ 267,985
5:19 AM $ 0.0129
-0.02%
$ 1.06 million $ 267,940
5:18 AM $ 0.0129
-0.05%
$ 1.06 million $ 267,905
5:17 AM $ 0.0129
+0.10%
$ 1.06 million $ 267,885
5:16 AM $ 0.0129
-0.03%
$ 1.06 million $ 267,854
5:15 AM $ 0.0129
-0.02%
$ 1.06 million $ 267,854
5:14 AM $ 0.0129
+0.03%
$ 1.06 million $ 267,764
5:13 AM $ 0.0129
+0.00%
$ 1.06 million $ 267,819
5:12 AM $ 0.0129
-0.41%
$ 1.06 million $ 267,817
5:11 AM $ 0.0129
-0.19%
$ 1.06 million $ 267,829
5:10 AM $ 0.013
+0.00%
$ 1.06 million $ 267,793
5:09 AM $ 0.013
+0.00%
$ 1.07 million $ 267,793
5:08 AM $ 0.013
+0.04%
$ 1.07 million $ 267,769