Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DevvE Historical Data

DEVVE Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 16, 10 AM $0.00609
+2.78%
$756,897 $71,381
Aug 16, 9 AM $0.00594
-4.50%
$737,152 $71,783
Aug 16, 8 AM $0.00551
-16.05%
$684,871 $70,722
Aug 16, 7 AM $0.00657
-0.89%
$816,381 $70,259
Aug 16, 6 AM $0.00733
-50.56%
$910,388 $70,044
Aug 16, 5 AM $0.0147
+13.84%
$1.83 million $69,780
Aug 16, 4 AM $0.0129
-15.03%
$1.6 million $70,024
Aug 16, 3 AM $0.0152
-1.66%
$1.89 million $69,314
Aug 16, 2 AM $0.0155
+16.99%
$1.92 million $68,649
Aug 16, 1 AM $0.013
+8.14%
$1.62 million $68,586
Aug 16, 12 AM $0.0121
-4.35%
$1.5 million $68,989
Aug 15, 11 PM $0.0126
+4.88%
$1.57 million $69,585
Aug 15, 10 PM $0.012
-13.21%
$1.5 million $70,142
Aug 15, 9 PM $0.0134
-8.69%
$1.67 million $70,176
Aug 15, 8 PM $0.0145
-14.70%
$1.8 million $69,036
Aug 15, 7 PM $0.0147
-14.89%
$1.83 million $67,267
Aug 15, 6 PM $0.0152
+105.38%
$1.89 million $60,856
Aug 15, 5 PM $0.00585
+59.54%
$726,100 $55,249
Aug 15, 4 PM $0.00368
+1.07%
$456,870 $54,925
Aug 15, 3 PM $0.00363
-0.30%
$450,537 $54,677
Aug 15, 2 PM $0.00364
-0.38%
$451,779 $54,968
Aug 15, 1 PM $0.00364
-5.98%
$452,648 $54,603
Aug 15, 12 PM $0.00388
-0.41%
$481,459 $54,349
Aug 15, 11 AM $0.00388
+5.89%
$482,452 $54,112
Aug 15, 10 AM $0.00367
+4.11%
$455,877 $53,737
Aug 15, 9 AM $0.00353
+0.57%
$437,870 $52,993
Aug 15, 8 AM $0.00351
+0.06%
$435,387 $53,852
Aug 15, 7 AM $0.00352
+0.49%
$437,001 $54,100
Aug 15, 6 AM $0.00351
-0.74%
$436,008 $54,307
Aug 15, 5 AM $0.00353
+0.20%
$438,615 $54,625
Aug 15, 4 AM $0.00354
-1.06%
$439,236 $54,456
Aug 15, 3 AM $0.00357
-0.03%
$443,831 $54,387
Aug 15, 2 AM $0.00358
+0.11%
$443,955 $54,347
Aug 15, 1 AM $0.00357
-0.11%
$443,459 $54,794
Aug 15, 12 AM $0.00357
-0.11%
$443,583 $54,178
Aug 14, 11 PM $0.00357
-0.06%
$443,583 $53,532
Aug 14, 10 PM $0.00357
+0.03%
$443,707 $53,351
Aug 14, 9 PM $0.00357
-0.11%
$443,583 $53,274
Aug 14, 8 PM $0.00357
+0.03%
$443,707 $53,702
Aug 14, 7 PM $0.00357
+0.08%
$443,831 $53,426
Aug 14, 6 PM $0.00357
-0.17%
$443,459 $53,276
Aug 14, 5 PM $0.00358
+0.36%
$444,576 $52,904
Aug 14, 4 PM $0.00364
-0.57%
$452,276 $52,796
Aug 14, 3 PM $0.00368
+1.04%
$456,870 $53,022
Aug 14, 2 PM $0.00363
+2.48%
$451,158 $52,136
Aug 14, 1 PM $0.00355
-4.57%
$440,354 $52,571
Aug 14, 12 PM $0.00373
-1.17%
$462,583 $52,523
Aug 14, 11 AM $0.00376
+0.91%
$466,805 $52,918
Aug 14, 10 AM $0.00373
+0.13%
$463,700 $53,101
Aug 14, 9 AM $0.00373
-1.01%
$463,328 $53,350