DevvE Historical Data

DEVVE Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 4 AM $ 0.0298
+0.22%
$ 2.46 million $ 186,646
Jun 9, 3 AM $ 0.0298
-0.75%
$ 2.46 million $ 180,133
Jun 9, 2 AM $ 0.03
-0.22%
$ 2.48 million $ 147,759
Jun 9, 1 AM $ 0.0301
-0.03%
$ 2.48 million $ 144,304
Jun 9, 12 AM $ 0.0301
-0.41%
$ 2.48 million $ 140,399
Jun 8, 11 PM $ 0.0302
-1.16%
$ 2.5 million $ 140,034
Jun 8, 10 PM $ 0.0306
+1.81%
$ 2.52 million $ 171,043
Jun 8, 9 PM $ 0.03
-0.80%
$ 2.48 million $ 171,040
Jun 8, 8 PM $ 0.0303
+0.26%
$ 2.5 million $ 147,453
Jun 8, 7 PM $ 0.0302
+1.09%
$ 2.49 million $ 148,430
Jun 8, 6 PM $ 0.0299
-0.19%
$ 2.47 million $ 178,708
Jun 8, 5 PM $ 0.03
-3.92%
$ 2.47 million $ 181,156
Jun 8, 4 PM $ 0.0312
-1.24%
$ 2.57 million $ 145,450
Jun 8, 3 PM $ 0.0316
-4.47%
$ 2.61 million $ 179,696
Jun 8, 2 PM $ 0.033
+0.06%
$ 2.73 million $ 176,849
Jun 8, 1 PM $ 0.033
+4.57%
$ 2.73 million $ 178,827
Jun 8, 12 PM $ 0.0316
-0.18%
$ 2.61 million $ 170,550
Jun 8, 11 AM $ 0.0317
-0.55%
$ 2.61 million $ 169,696
Jun 8, 10 AM $ 0.0318
+0.60%
$ 2.63 million $ 136,284
Jun 8, 9 AM $ 0.0316
-0.49%
$ 2.61 million $ 165,298
Jun 8, 8 AM $ 0.0318
-1.72%
$ 2.62 million $ 132,772
Jun 8, 7 AM $ 0.0323
-0.53%
$ 2.67 million $ 162,156
Jun 8, 6 AM $ 0.0325
+0.81%
$ 2.68 million $ 162,042
Jun 8, 5 AM $ 0.0322
+0.41%
$ 2.66 million $ 163,296
Jun 8, 4 AM $ 0.0321
-0.65%
$ 2.65 million $ 163,914
Jun 8, 3 AM $ 0.0323
+0.04%
$ 2.67 million $ 166,798
Jun 8, 2 AM $ 0.0323
+1.68%
$ 2.67 million $ 170,715
Jun 8, 1 AM $ 0.0318
-1.60%
$ 2.62 million $ 174,089
Jun 8, 12 AM $ 0.0323
+1.37%
$ 2.67 million $ 146,511
Jun 7, 11 PM $ 0.0319
-0.13%
$ 2.63 million $ 178,680
Jun 7, 10 PM $ 0.0319
-0.78%
$ 2.64 million $ 179,322
Jun 7, 9 PM $ 0.0322
+3.45%
$ 2.66 million $ 177,947
Jun 7, 8 PM $ 0.0311
+0.80%
$ 2.57 million $ 174,388
Jun 7, 7 PM $ 0.0309
-0.71%
$ 2.55 million $ 174,646
Jun 7, 6 PM $ 0.0311
+0.15%
$ 2.57 million $ 145,529
Jun 7, 5 PM $ 0.031
-0.24%
$ 2.56 million $ 184,379
Jun 7, 4 PM $ 0.0311
-1.75%
$ 2.57 million $ 153,278
Jun 7, 3 PM $ 0.0317
-0.54%
$ 2.61 million $ 152,525
Jun 7, 2 PM $ 0.0319
-0.34%
$ 2.63 million $ 188,113
Jun 7, 1 PM $ 0.032
+0.25%
$ 2.64 million $ 195,411
Jun 7, 12 PM $ 0.0319
+0.92%
$ 2.63 million $ 193,651
Jun 7, 11 AM $ 0.0316
-0.30%
$ 2.61 million $ 172,967
Jun 7, 10 AM $ 0.0317
-0.12%
$ 2.62 million $ 173,968
Jun 7, 9 AM $ 0.0317
-0.28%
$ 2.62 million $ 174,811
Jun 7, 8 AM $ 0.0318
+1.37%
$ 2.63 million $ 216,131
Jun 7, 7 AM $ 0.0314
-0.87%
$ 2.59 million $ 210,413
Jun 7, 6 AM $ 0.0317
+0.45%
$ 2.62 million $ 245,190
Jun 7, 5 AM $ 0.0315
+0.32%
$ 2.61 million $ 216,640
Jun 7, 4 AM $ 0.0314
+0.13%
$ 2.6 million $ 218,471
Jun 7, 3 AM $ 0.0314
-1.11%
$ 2.59 million $ 218,032