Coinranking
DevvE Historical Data
DEVVE
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 27, 2026 | $0.0304 | +3.90% | ||
| Mar 26, 2026 | $0.0292 | -2.03% | ||
| Mar 25, 2026 | $0.0298 | +19.30% | ||
| Mar 24, 2026 | $0.025 | -8.63% | ||
| Mar 23, 2026 | $0.0274 | -5.05% | ||
| Mar 22, 2026 | $0.0288 | -2.43% | ||
| Mar 21, 2026 | $0.0296 | -5.77% | ||
| Mar 20, 2026 | $0.0314 | -5.05% | ||
| Mar 19, 2026 | $0.033 | -8.20% | ||
| Mar 18, 2026 | $0.036 | -9.72% | ||
| Mar 17, 2026 | $0.0399 | -5.63% | ||
| Mar 16, 2026 | $0.0422 | +4.41% | ||
| Mar 15, 2026 | $0.0405 | -4.68% | ||
| Mar 14, 2026 | $0.0424 | +4.09% | ||
| Mar 13, 2026 | $0.0408 | -2.95% | ||
| Mar 12, 2026 | $0.042 | +11.21% | ||
| Mar 11, 2026 | $0.0378 | -1.75% | ||
| Mar 10, 2026 | $0.0385 | +5.89% | ||
| Mar 9, 2026 | $0.0363 | +7.77% | ||
| Mar 8, 2026 | $0.0337 | -7.84% | ||
| Mar 7, 2026 | $0.0365 | -6.75% | ||
| Mar 6, 2026 | $0.0391 | -12.66% | ||
| Mar 5, 2026 | $0.0448 | -6.27% | ||
| Mar 4, 2026 | $0.0479 | -1.69% | ||
| Mar 3, 2026 | $0.0487 | -5.27% | ||
| Mar 2, 2026 | $0.0514 | -3.77% | ||
| Mar 1, 2026 | $0.0534 | -2.03% | ||
| Feb 28, 2026 | $0.0545 | +1.92% | ||
| Feb 27, 2026 | $0.0535 | +1.24% | ||
| Feb 26, 2026 | $0.0529 | -13.98% | ||
| Feb 25, 2026 | $0.0615 | +9.63% | ||
| Feb 24, 2026 | $0.056 | +5.67% | ||
| Feb 23, 2026 | $0.053 | -8.29% | ||
| Feb 22, 2026 | $0.0578 | -1.21% | ||
| Feb 21, 2026 | $0.0585 | -3.96% | ||
| Feb 20, 2026 | $0.061 | +0.61% | ||
| Feb 19, 2026 | $0.0606 | -8.41% | ||
| Feb 18, 2026 | $0.0662 | -12.68% | ||
| Feb 17, 2026 | $0.0758 | +18.69% | ||
| Feb 16, 2026 | $0.0638 | -6.28% | ||
| Feb 15, 2026 | $0.0681 | -1.18% | ||
| Feb 14, 2026 | $0.0689 | +30.34% | ||
| Feb 13, 2026 | $0.0529 | +5.75% | ||
| Feb 12, 2026 | $0.05 | -20.70% | ||
| Feb 11, 2026 | $0.063 | -3.18% | ||
| Feb 10, 2026 | $0.0651 | +3.02% | ||
| Feb 9, 2026 | $0.0632 | -4.36% | ||
| Feb 8, 2026 | $0.0661 | -8.22% | ||
| Feb 7, 2026 | $0.072 | +2.91% | ||
| Feb 6, 2026 | $0.07 | -2.17% | ||