DevvE Historical Data

DEVVE Page 39
Download
Date Close Price change Market cap Trading volume
Apr 1, 1 PM $ 0.0217
-1.55%
$ 1.78 million $ 166,082
Apr 1, 12 PM $ 0.0221
-3.99%
$ 1.81 million $ 183,827
Apr 1, 11 AM $ 0.023
-1.78%
$ 1.89 million $ 180,817
Apr 1, 10 AM $ 0.0234
+0.22%
$ 1.92 million $ 180,765
Apr 1, 9 AM $ 0.0234
+0.09%
$ 1.92 million $ 179,206
Apr 1, 8 AM $ 0.0234
-0.09%
$ 1.92 million $ 180,076
Apr 1, 7 AM $ 0.0234
-0.57%
$ 1.92 million $ 180,924
Apr 1, 6 AM $ 0.0235
-2.77%
$ 1.93 million $ 182,848
Apr 1, 5 AM $ 0.0241
+2.12%
$ 1.98 million $ 187,054
Apr 1, 4 AM $ 0.0236
-1.19%
$ 1.94 million $ 188,373
Apr 1, 3 AM $ 0.0239
+0.35%
$ 1.97 million $ 190,564
Apr 1, 2 AM $ 0.0239
+0.91%
$ 1.96 million $ 192,462
Apr 1, 1 AM $ 0.0237
+0.10%
$ 1.94 million $ 198,876
Apr 1, 12 AM $ 0.0236
+2.30%
$ 1.94 million $ 196,116
Mar 31, 11 PM $ 0.0231
+0.45%
$ 1.9 million $ 189,165
Mar 31, 10 PM $ 0.023
-0.07%
$ 1.89 million $ 187,165
Mar 31, 9 PM $ 0.023
-0.66%
$ 1.89 million $ 190,261
Mar 31, 8 PM $ 0.0232
-0.04%
$ 1.9 million $ 192,855
Mar 31, 7 PM $ 0.0232
+1.50%
$ 1.9 million $ 196,018
Mar 31, 6 PM $ 0.0228
-1.59%
$ 1.88 million $ 198,651
Mar 31, 5 PM $ 0.0232
-0.02%
$ 1.91 million $ 206,477
Mar 31, 4 PM $ 0.0232
-0.55%
$ 1.91 million $ 197,982
Mar 31, 3 PM $ 0.0233
-1.20%
$ 1.92 million $ 198,742
Mar 31, 2 PM $ 0.0236
+0.78%
$ 1.94 million $ 202,820
Mar 31, 1 PM $ 0.0235
-10.12%
$ 1.93 million $ 193,638
Mar 31, 12 PM $ 0.0261
+0.85%
$ 2.14 million $ 179,729
Mar 31, 11 AM $ 0.0259
+1.05%
$ 2.13 million $ 179,490
Mar 31, 10 AM $ 0.0256
-0.18%
$ 2.1 million $ 181,767
Mar 31, 9 AM $ 0.0257
-0.20%
$ 2.11 million $ 183,001
Mar 31, 8 AM $ 0.0257
+0.09%
$ 2.11 million $ 181,630
Mar 31, 7 AM $ 0.0257
+0.98%
$ 2.11 million $ 180,199
Mar 31, 6 AM $ 0.0254
-3.20%
$ 2.09 million $ 175,809
Mar 31, 5 AM $ 0.0263
+0.03%
$ 2.16 million $ 171,684
Mar 31, 4 AM $ 0.0263
-0.34%
$ 2.16 million $ 166,632
Mar 31, 3 AM $ 0.0264
+0.72%
$ 2.17 million $ 162,840
Mar 31, 2 AM $ 0.0262
-0.10%
$ 2.15 million $ 158,768
Mar 31, 1 AM $ 0.0262
+2.35%
$ 2.15 million $ 156,630
Mar 31, 12 AM $ 0.0256
-2.49%
$ 2.11 million $ 155,654
Mar 30, 11 PM $ 0.0263
-0.28%
$ 2.16 million $ 156,281
Mar 30, 10 PM $ 0.0264
-0.70%
$ 2.16 million $ 158,507
Mar 30, 9 PM $ 0.0265
+1.53%
$ 2.18 million $ 157,284
Mar 30, 8 PM $ 0.0263
-1.32%
$ 2.16 million $ 154,650
Mar 30, 7 PM $ 0.0266
-2.96%
$ 2.18 million $ 153,515
Mar 30, 6 PM $ 0.0274
-1.51%
$ 2.25 million $ 145,689
Mar 30, 5 PM $ 0.0278
-0.23%
$ 2.29 million $ 152,234
Mar 30, 4 PM $ 0.0279
+2.64%
$ 2.29 million $ 147,357
Mar 30, 3 PM $ 0.0272
+2.27%
$ 2.23 million $ 153,745
Mar 30, 2 PM $ 0.0266
+1.24%
$ 2.18 million $ 152,743
Mar 30, 1 PM $ 0.0262
-0.58%
$ 2.16 million $ 147,061
Mar 30, 12 PM $ 0.0264
+0.27%
$ 2.17 million $ 145,692