Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DevvE Historical Data

DEVVE Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 6, 1 AM $0.0283
+0.97%
$2.34 million $208,646
Jun 6, 12 AM $0.028
+0.08%
$2.31 million $204,115
Jun 5, 11 PM $0.028
+0.47%
$2.31 million $199,662
Jun 5, 10 PM $0.0279
-2.60%
$2.3 million $221,901
Jun 5, 9 PM $0.0286
+0.90%
$2.36 million $217,415
Jun 5, 8 PM $0.0283
-3.08%
$2.34 million $185,383
Jun 5, 7 PM $0.0292
+2.91%
$2.42 million $201,526
Jun 5, 6 PM $0.0284
-1.99%
$2.35 million $169,936
Jun 5, 5 PM $0.029
+0.80%
$2.39 million $154,827
Jun 5, 4 PM $0.0288
-0.05%
$2.38 million $182,894
Jun 5, 3 PM $0.0288
+0.79%
$2.38 million $172,834
Jun 5, 2 PM $0.0286
-0.06%
$2.36 million $165,390
Jun 5, 1 PM $0.0286
-0.74%
$2.36 million $165,748
Jun 5, 12 PM $0.0288
+1.50%
$2.38 million $181,169
Jun 5, 11 AM $0.0284
-0.06%
$2.34 million $137,825
Jun 5, 10 AM $0.0284
-2.70%
$2.34 million $136,293
Jun 5, 9 AM $0.0292
-0.76%
$2.41 million $130,991
Jun 5, 8 AM $0.0294
-0.12%
$2.43 million $158,610
Jun 5, 7 AM $0.0294
-0.23%
$2.43 million $159,167
Jun 5, 6 AM $0.0295
-1.03%
$2.44 million $158,749
Jun 5, 5 AM $0.0298
+0.53%
$2.46 million $159,491
Jun 5, 4 AM $0.0296
+1.07%
$2.44 million $162,919
Jun 5, 3 AM $0.0293
+1.00%
$2.42 million $164,363
Jun 5, 2 AM $0.029
-2.97%
$2.4 million $166,852
Jun 5, 1 AM $0.0299
+0.50%
$2.47 million $165,970
Jun 5, 12 AM $0.0297
-0.26%
$2.46 million $166,740
Jun 4, 11 PM $0.0298
+0.63%
$2.46 million $170,832
Jun 4, 10 PM $0.0296
+2.69%
$2.45 million $168,886
Jun 4, 9 PM $0.0289
+0.19%
$2.38 million $168,267
Jun 4, 8 PM $0.0288
+0.24%
$2.38 million $168,904
Jun 4, 7 PM $0.0287
-0.35%
$2.37 million $169,350
Jun 4, 6 PM $0.0288
-0.05%
$2.38 million $171,717
Jun 4, 5 PM $0.0289
+0.39%
$2.38 million $173,018
Jun 4, 4 PM $0.0287
-0.45%
$2.37 million $183,742
Jun 4, 3 PM $0.0289
-0.49%
$2.39 million $199,498
Jun 4, 2 PM $0.029
-0.26%
$2.4 million $294,120
Jun 4, 1 PM $0.0291
-0.94%
$2.4 million $446,072
Jun 4, 12 PM $0.0294
-2.69%
$2.43 million $699,106
Jun 4, 11 AM $0.0302
+0.21%
$2.49 million $703,468
Jun 4, 10 AM $0.0301
-0.81%
$2.49 million $705,898
Jun 4, 9 AM $0.0304
+0.27%
$2.51 million $757,771
Jun 4, 8 AM $0.0303
-0.86%
$2.5 million $762,411
Jun 4, 7 AM $0.0306
-0.46%
$2.52 million $819,999
Jun 4, 6 AM $0.0307
-0.19%
$2.54 million $820,109
Jun 4, 5 AM $0.0308
-0.78%
$2.54 million $820,523
Jun 4, 4 AM $0.031
+0.29%
$2.56 million $1.06 million
Jun 4, 3 AM $0.0309
+1.62%
$2.56 million $1.06 million
Jun 4, 2 AM $0.0304
-0.24%
$2.51 million $1.06 million
Jun 4, 1 AM $0.0305
-0.90%
$2.52 million $1.06 million
Jun 4, 12 AM $0.0308
-3.14%
$2.54 million $1.17 million