DevvE Historical Data

DEVVE Page 38
Download
Date Close Price change Market cap Trading volume
Apr 3, 2 PM $ 0.031
+2.02%
$ 2.54 million $ 196,458
Apr 3, 1 PM $ 0.0303
+5.42%
$ 2.49 million $ 189,829
Apr 3, 12 PM $ 0.0287
+3.01%
$ 2.36 million $ 189,672
Apr 3, 11 AM $ 0.0279
-0.70%
$ 2.29 million $ 188,965
Apr 3, 10 AM $ 0.0281
+0.64%
$ 2.31 million $ 190,001
Apr 3, 9 AM $ 0.0279
+0.40%
$ 2.29 million $ 186,585
Apr 3, 8 AM $ 0.0278
+4.30%
$ 2.28 million $ 186,596
Apr 3, 7 AM $ 0.0267
+1.96%
$ 2.19 million $ 192,154
Apr 3, 6 AM $ 0.0261
-0.26%
$ 2.15 million $ 191,838
Apr 3, 5 AM $ 0.0262
-1.81%
$ 2.15 million $ 193,871
Apr 3, 4 AM $ 0.0267
-2.21%
$ 2.2 million $ 188,466
Apr 3, 3 AM $ 0.0273
+0.52%
$ 2.25 million $ 188,960
Apr 3, 2 AM $ 0.0272
+3.68%
$ 2.23 million $ 192,627
Apr 3, 1 AM $ 0.0262
+0.86%
$ 2.15 million $ 201,769
Apr 3, 12 AM $ 0.026
+2.45%
$ 2.14 million $ 203,311
Apr 2, 11 PM $ 0.0254
+4.02%
$ 2.08 million $ 201,008
Apr 2, 10 PM $ 0.0244
+1.66%
$ 2 million $ 193,377
Apr 2, 9 PM $ 0.0241
-0.48%
$ 1.98 million $ 185,752
Apr 2, 8 PM $ 0.0242
-0.04%
$ 1.99 million $ 187,132
Apr 2, 7 PM $ 0.0242
-1.07%
$ 1.99 million $ 187,384
Apr 2, 6 PM $ 0.0244
+1.25%
$ 2.01 million $ 195,685
Apr 2, 5 PM $ 0.0241
+0.46%
$ 1.98 million $ 196,408
Apr 2, 4 PM $ 0.024
+8.22%
$ 1.97 million $ 200,321
Apr 2, 3 PM $ 0.0222
-0.57%
$ 1.82 million $ 194,904
Apr 2, 2 PM $ 0.0223
-1.54%
$ 1.83 million $ 198,951
Apr 2, 1 PM $ 0.0227
-1.99%
$ 1.86 million $ 195,580
Apr 2, 12 PM $ 0.0231
-3.11%
$ 1.9 million $ 185,528
Apr 2, 11 AM $ 0.0239
+0.28%
$ 1.96 million $ 185,674
Apr 2, 10 AM $ 0.0238
+1.80%
$ 1.96 million $ 183,298
Apr 2, 9 AM $ 0.0234
+0.48%
$ 1.92 million $ 181,203
Apr 2, 8 AM $ 0.0233
+0.10%
$ 1.91 million $ 179,802
Apr 2, 7 AM $ 0.0232
+0.86%
$ 1.91 million $ 177,244
Apr 2, 6 AM $ 0.023
-2.24%
$ 1.89 million $ 174,178
Apr 2, 5 AM $ 0.0236
+0.23%
$ 1.94 million $ 171,523
Apr 2, 4 AM $ 0.0235
-0.33%
$ 1.93 million $ 170,991
Apr 2, 3 AM $ 0.0236
+0.38%
$ 1.94 million $ 169,573
Apr 2, 2 AM $ 0.0235
+2.91%
$ 1.93 million $ 169,607
Apr 2, 1 AM $ 0.0228
-0.04%
$ 1.88 million $ 167,773
Apr 2, 12 AM $ 0.0229
+1.04%
$ 1.88 million $ 171,762
Apr 1, 11 PM $ 0.0226
-0.20%
$ 1.86 million $ 169,514
Apr 1, 10 PM $ 0.0226
-0.72%
$ 1.86 million $ 167,493
Apr 1, 9 PM $ 0.0228
+2.63%
$ 1.87 million $ 170,157
Apr 1, 8 PM $ 0.0222
+0.93%
$ 1.82 million $ 160,161
Apr 1, 7 PM $ 0.022
-3.09%
$ 1.81 million $ 159,371
Apr 1, 6 PM $ 0.0227
-1.14%
$ 1.87 million $ 159,519
Apr 1, 5 PM $ 0.023
+0.52%
$ 1.89 million $ 160,885
Apr 1, 4 PM $ 0.0229
+4.81%
$ 1.88 million $ 154,576
Apr 1, 3 PM $ 0.0219
+0.79%
$ 1.8 million $ 155,419
Apr 1, 2 PM $ 0.0217
-0.08%
$ 1.78 million $ 153,260
Apr 1, 1 PM $ 0.0217
-1.55%
$ 1.78 million $ 166,082