DevvE Historical Data

DEVVE Page 36
Download
Date Close Price change Market cap Trading volume
Apr 7, 4 PM $ 0.0313
+0.74%
$ 2.57 million $ 117,596
Apr 7, 3 PM $ 0.031
-0.38%
$ 2.55 million $ 117,288
Apr 7, 2 PM $ 0.0311
+1.20%
$ 2.55 million $ 119,346
Apr 7, 1 PM $ 0.0307
-4.34%
$ 2.52 million $ 122,306
Apr 7, 12 PM $ 0.0321
-0.86%
$ 2.64 million $ 118,647
Apr 7, 11 AM $ 0.0324
-1.19%
$ 2.66 million $ 118,027
Apr 7, 10 AM $ 0.0328
-1.27%
$ 2.69 million $ 117,899
Apr 7, 9 AM $ 0.0332
+2.19%
$ 2.73 million $ 121,877
Apr 7, 8 AM $ 0.0325
-1.49%
$ 2.67 million $ 124,369
Apr 7, 7 AM $ 0.033
-2.82%
$ 2.71 million $ 126,398
Apr 7, 6 AM $ 0.034
-0.02%
$ 2.79 million $ 131,217
Apr 7, 5 AM $ 0.034
+1.62%
$ 2.79 million $ 136,057
Apr 7, 4 AM $ 0.0334
+0.57%
$ 2.74 million $ 137,813
Apr 7, 3 AM $ 0.0332
+1.44%
$ 2.73 million $ 140,491
Apr 7, 2 AM $ 0.0328
+0.04%
$ 2.69 million $ 148,272
Apr 7, 1 AM $ 0.0328
+2.39%
$ 2.69 million $ 155,630
Apr 7, 12 AM $ 0.032
-0.11%
$ 2.63 million $ 161,660
Apr 6, 11 PM $ 0.032
-0.72%
$ 2.63 million $ 165,565
Apr 6, 10 PM $ 0.0323
+2.98%
$ 2.65 million $ 177,899
Apr 6, 9 PM $ 0.0313
+4.69%
$ 2.57 million $ 174,294
Apr 6, 8 PM $ 0.0299
-0.25%
$ 2.46 million $ 175,200
Apr 6, 7 PM $ 0.03
-0.67%
$ 2.46 million $ 176,633
Apr 6, 6 PM $ 0.0302
-0.10%
$ 2.48 million $ 180,179
Apr 6, 5 PM $ 0.0302
-0.58%
$ 2.48 million $ 182,360
Apr 6, 4 PM $ 0.0304
+0.42%
$ 2.5 million $ 182,506
Apr 6, 3 PM $ 0.0303
+0.81%
$ 2.49 million $ 185,469
Apr 6, 2 PM $ 0.03
+3.62%
$ 2.47 million $ 191,606
Apr 6, 1 PM $ 0.029
-0.86%
$ 2.38 million $ 182,569
Apr 6, 12 PM $ 0.0292
-0.53%
$ 2.4 million $ 189,173
Apr 6, 11 AM $ 0.0294
-0.51%
$ 2.41 million $ 184,591
Apr 6, 10 AM $ 0.0295
+1.47%
$ 2.42 million $ 184,739
Apr 6, 9 AM $ 0.0291
-0.06%
$ 2.39 million $ 182,280
Apr 6, 8 AM $ 0.0291
-3.26%
$ 2.39 million $ 181,469
Apr 6, 7 AM $ 0.03
-4.49%
$ 2.47 million $ 181,636
Apr 6, 6 AM $ 0.0314
+0.06%
$ 2.58 million $ 179,352
Apr 6, 5 AM $ 0.0314
+0.02%
$ 2.58 million $ 179,996
Apr 6, 4 AM $ 0.0314
+0.23%
$ 2.58 million $ 182,308
Apr 6, 3 AM $ 0.0313
+0.08%
$ 2.57 million $ 185,510
Apr 6, 2 AM $ 0.0313
+1.04%
$ 2.57 million $ 184,661
Apr 6, 1 AM $ 0.031
+1.09%
$ 2.55 million $ 182,858
Apr 6, 12 AM $ 0.0307
+0.91%
$ 2.52 million $ 180,452
Apr 5, 11 PM $ 0.0304
+2.05%
$ 2.5 million $ 180,917
Apr 5, 10 PM $ 0.0298
-0.10%
$ 2.45 million $ 184,378
Apr 5, 9 PM $ 0.0298
+0.16%
$ 2.45 million $ 173,627
Apr 5, 8 PM $ 0.0298
+0.11%
$ 2.45 million $ 174,832
Apr 5, 7 PM $ 0.0297
+0.08%
$ 2.44 million $ 174,029
Apr 5, 6 PM $ 0.0297
+0.72%
$ 2.44 million $ 170,394
Apr 5, 5 PM $ 0.0295
+1.50%
$ 2.42 million $ 171,447
Apr 5, 4 PM $ 0.0291
+2.96%
$ 2.39 million $ 174,613
Apr 5, 3 PM $ 0.0282
+0.00%
$ 2.32 million $ 174,049