DevvE Historical Data

DEVVE Page 35
Download
Date Close Price change Market cap Trading volume
Apr 9, 5 PM $ 0.0407
+2.07%
$ 3.34 million $ 133,521
Apr 9, 4 PM $ 0.0399
-1.04%
$ 3.27 million $ 134,691
Apr 9, 3 PM $ 0.0403
+2.56%
$ 3.31 million $ 136,413
Apr 9, 2 PM $ 0.0393
+1.18%
$ 3.23 million $ 144,534
Apr 9, 1 PM $ 0.0388
+0.42%
$ 3.19 million $ 146,219
Apr 9, 12 PM $ 0.0387
+0.55%
$ 3.18 million $ 141,247
Apr 9, 11 AM $ 0.0385
-0.65%
$ 3.16 million $ 150,153
Apr 9, 10 AM $ 0.0387
+0.35%
$ 3.18 million $ 153,467
Apr 9, 9 AM $ 0.0385
+1.41%
$ 3.16 million $ 158,112
Apr 9, 8 AM $ 0.038
-0.39%
$ 3.12 million $ 159,606
Apr 9, 7 AM $ 0.0381
-0.04%
$ 3.13 million $ 158,589
Apr 9, 6 AM $ 0.0381
+0.02%
$ 3.13 million $ 159,747
Apr 9, 5 AM $ 0.0381
+0.09%
$ 3.13 million $ 161,129
Apr 9, 4 AM $ 0.0381
-0.46%
$ 3.13 million $ 167,810
Apr 9, 3 AM $ 0.0383
+1.30%
$ 3.14 million $ 171,520
Apr 9, 2 AM $ 0.0377
-0.15%
$ 3.1 million $ 175,087
Apr 9, 1 AM $ 0.0378
-0.39%
$ 3.1 million $ 177,711
Apr 9, 12 AM $ 0.0379
+0.06%
$ 3.12 million $ 178,318
Apr 8, 11 PM $ 0.0379
-0.53%
$ 3.11 million $ 198,600
Apr 8, 10 PM $ 0.0381
+0.85%
$ 3.13 million $ 201,394
Apr 8, 9 PM $ 0.0378
+0.10%
$ 3.1 million $ 204,186
Apr 8, 8 PM $ 0.0378
-0.05%
$ 3.1 million $ 206,929
Apr 8, 7 PM $ 0.0378
-0.17%
$ 3.1 million $ 207,087
Apr 8, 6 PM $ 0.0378
+4.51%
$ 3.11 million $ 206,437
Apr 8, 5 PM $ 0.0362
+1.50%
$ 2.97 million $ 203,038
Apr 8, 4 PM $ 0.0357
-1.46%
$ 2.93 million $ 202,596
Apr 8, 3 PM $ 0.0362
-3.35%
$ 2.97 million $ 202,950
Apr 8, 2 PM $ 0.0375
-3.95%
$ 3.08 million $ 192,572
Apr 8, 1 PM $ 0.039
-1.52%
$ 3.2 million $ 192,871
Apr 8, 12 PM $ 0.0396
-2.45%
$ 3.25 million $ 197,507
Apr 8, 11 AM $ 0.0405
+2.25%
$ 3.32 million $ 184,390
Apr 8, 10 AM $ 0.0396
+0.28%
$ 3.25 million $ 185,405
Apr 8, 9 AM $ 0.0395
+0.39%
$ 3.24 million $ 179,369
Apr 8, 8 AM $ 0.0393
-1.35%
$ 3.23 million $ 177,956
Apr 8, 7 AM $ 0.0398
-0.13%
$ 3.27 million $ 179,246
Apr 8, 6 AM $ 0.0399
+0.85%
$ 3.28 million $ 177,802
Apr 8, 5 AM $ 0.0396
-0.61%
$ 3.25 million $ 175,032
Apr 8, 4 AM $ 0.0398
+1.09%
$ 3.27 million $ 169,370
Apr 8, 3 AM $ 0.0394
-0.21%
$ 3.23 million $ 164,657
Apr 8, 2 AM $ 0.0395
+0.15%
$ 3.24 million $ 159,589
Apr 8, 1 AM $ 0.0394
+0.25%
$ 3.24 million $ 154,017
Apr 8, 12 AM $ 0.0393
-2.12%
$ 3.23 million $ 150,925
Apr 7, 11 PM $ 0.0401
+4.80%
$ 3.3 million $ 145,903
Apr 7, 10 PM $ 0.0383
+9.84%
$ 3.15 million $ 135,835
Apr 7, 9 PM $ 0.0349
+6.33%
$ 2.86 million $ 121,618
Apr 7, 8 PM $ 0.0328
+1.37%
$ 2.69 million $ 120,416
Apr 7, 7 PM $ 0.0324
+1.75%
$ 2.66 million $ 117,261
Apr 7, 6 PM $ 0.0318
+2.00%
$ 2.61 million $ 118,564
Apr 7, 5 PM $ 0.0312
-0.27%
$ 2.56 million $ 118,068
Apr 7, 4 PM $ 0.0313
+0.74%
$ 2.57 million $ 117,596