Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DevvE Historical Data

DEVVE Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 12, 7 AM $0.0331
+2.66%
$2.73 million $366,768
Jun 12, 6 AM $0.0322
+0.42%
$2.66 million $351,813
Jun 12, 5 AM $0.0321
-0.40%
$2.65 million $352,955
Jun 12, 4 AM $0.0322
-13.40%
$2.66 million $328,370
Jun 12, 3 AM $0.0372
+0.03%
$3.07 million $301,222
Jun 12, 2 AM $0.0372
+0.15%
$3.07 million $305,373
Jun 12, 1 AM $0.0371
-0.05%
$3.07 million $304,409
Jun 12, 12 AM $0.0371
-0.59%
$3.07 million $310,128
Jun 11, 11 PM $0.0374
+0.63%
$3.09 million $313,175
Jun 11, 10 PM $0.0371
-1.04%
$3.07 million $283,663
Jun 11, 9 PM $0.0375
+0.50%
$3.1 million $322,743
Jun 11, 8 PM $0.0373
-1.54%
$3.08 million $325,855
Jun 11, 7 PM $0.0379
+6.42%
$3.13 million $322,601
Jun 11, 6 PM $0.0356
+0.03%
$2.94 million $287,280
Jun 11, 5 PM $0.0356
+0.17%
$2.94 million $291,374
Jun 11, 4 PM $0.0356
-1.37%
$2.94 million $288,588
Jun 11, 3 PM $0.0361
+0.08%
$2.98 million $300,463
Jun 11, 2 PM $0.036
+2.73%
$2.98 million $305,509
Jun 11, 1 PM $0.0351
-2.79%
$2.9 million $300,799
Jun 11, 12 PM $0.0361
-0.63%
$2.98 million $363,869
Jun 11, 11 AM $0.0363
+0.56%
$3 million $338,084
Jun 11, 10 AM $0.0361
+0.59%
$2.98 million $361,243
Jun 11, 9 AM $0.0359
-0.03%
$2.96 million $350,453
Jun 11, 8 AM $0.0359
-0.29%
$2.97 million $323,106
Jun 11, 7 AM $0.036
-0.25%
$2.97 million $321,263
Jun 11, 6 AM $0.0361
-0.11%
$2.98 million $316,205
Jun 11, 5 AM $0.0361
+0.41%
$2.98 million $340,974
Jun 11, 4 AM $0.036
-0.12%
$2.97 million $338,662
Jun 11, 3 AM $0.036
-0.83%
$2.97 million $335,105
Jun 11, 2 AM $0.0363
+0.08%
$3 million $332,368
Jun 11, 1 AM $0.0363
+2.07%
$3 million $312,033
Jun 11, 12 AM $0.0356
-0.03%
$2.94 million $331,561
Jun 10, 11 PM $0.0356
+0.47%
$2.94 million $328,063
Jun 10, 10 PM $0.0354
-0.18%
$2.92 million $324,840
Jun 10, 9 PM $0.0353
+1.47%
$2.92 million $315,808
Jun 10, 8 PM $0.0348
-0.76%
$2.87 million $279,141
Jun 10, 7 PM $0.0351
-0.12%
$2.9 million $306,736
Jun 10, 6 PM $0.0351
-3.97%
$2.9 million $304,143
Jun 10, 5 PM $0.0365
-0.77%
$3.02 million $293,958
Jun 10, 4 PM $0.0368
+1.73%
$3.04 million $260,333
Jun 10, 3 PM $0.0364
+5.33%
$3 million $267,573
Jun 10, 2 PM $0.0345
-6.69%
$2.85 million $264,216
Jun 10, 1 PM $0.037
+21.09%
$3.05 million $262,710
Jun 10, 12 PM $0.0305
+1.10%
$2.52 million $194,717
Jun 10, 11 AM $0.0302
-0.18%
$2.49 million $197,313
Jun 10, 10 AM $0.0302
+0.13%
$2.5 million $170,301
Jun 10, 9 AM $0.0302
-1.93%
$2.49 million $202,080
Jun 10, 8 AM $0.0308
-0.20%
$2.54 million $174,268
Jun 10, 7 AM $0.0309
+1.07%
$2.55 million $175,910
Jun 10, 6 AM $0.0305
+0.66%
$2.52 million $179,585