Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DevvE Historical Data

DEVVE Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 14, 9 AM $0.0172
+4.09%
$1.42 million $348,540
Jun 14, 8 AM $0.0165
-14.28%
$1.36 million $321,149
Jun 14, 7 AM $0.0193
-0.05%
$1.59 million $310,635
Jun 14, 6 AM $0.0193
+2.69%
$1.59 million $316,636
Jun 14, 5 AM $0.0188
-3.83%
$1.55 million $322,480
Jun 14, 4 AM $0.0195
+0.43%
$1.61 million $326,744
Jun 14, 3 AM $0.0194
+2.03%
$1.61 million $333,023
Jun 14, 2 AM $0.019
+2.03%
$1.57 million $335,913
Jun 14, 1 AM $0.0187
-2.85%
$1.54 million $336,810
Jun 14, 12 AM $0.0175
-17.48%
$1.45 million $319,954
Jun 13, 11 PM $0.0213
-2.20%
$1.76 million $307,067
Jun 13, 10 PM $0.0217
-4.10%
$1.8 million $299,730
Jun 13, 9 PM $0.0229
-1.66%
$1.89 million $289,965
Jun 13, 8 PM $0.0233
-4.09%
$1.92 million $298,092
Jun 13, 7 PM $0.0242
-1.83%
$2 million $318,769
Jun 13, 6 PM $0.0247
-0.31%
$2.04 million $325,694
Jun 13, 5 PM $0.0248
+0.06%
$2.05 million $329,428
Jun 13, 4 PM $0.0248
+1.80%
$2.04 million $332,420
Jun 13, 3 PM $0.0243
+0.87%
$2.01 million $338,605
Jun 13, 2 PM $0.0223
+18.10%
$1.84 million $322,761
Jun 13, 1 PM $0.0189
-19.43%
$1.56 million $312,840
Jun 13, 12 PM $0.0234
-7.86%
$1.93 million $309,988
Jun 13, 11 AM $0.0254
-12.17%
$2.1 million $309,378
Jun 13, 10 AM $0.0289
-1.38%
$2.39 million $263,191
Jun 13, 9 AM $0.0293
+0.03%
$2.42 million $265,268
Jun 13, 8 AM $0.0293
-0.63%
$2.42 million $266,081
Jun 13, 7 AM $0.0295
-1.02%
$2.43 million $271,827
Jun 13, 6 AM $0.0298
-3.79%
$2.46 million $288,626
Jun 13, 5 AM $0.031
+0.06%
$2.56 million $286,634
Jun 13, 4 AM $0.0309
-2.65%
$2.56 million $286,214
Jun 13, 3 AM $0.0317
-0.11%
$2.62 million $338,734
Jun 13, 2 AM $0.0318
-0.04%
$2.63 million $341,434
Jun 13, 1 AM $0.0318
+0.00%
$2.63 million $343,878
Jun 13, 12 AM $0.0318
-0.13%
$2.63 million $345,608
Jun 12, 11 PM $0.0318
+0.38%
$2.63 million $346,289
Jun 12, 10 PM $0.0317
-1.15%
$2.62 million $347,103
Jun 12, 9 PM $0.0321
+0.15%
$2.65 million $346,884
Jun 12, 8 PM $0.032
-0.27%
$2.65 million $343,985
Jun 12, 7 PM $0.0321
+0.04%
$2.65 million $335,090
Jun 12, 6 PM $0.0321
-0.73%
$2.65 million $353,752
Jun 12, 5 PM $0.0324
+0.03%
$2.67 million $355,072
Jun 12, 4 PM $0.0324
-1.02%
$2.67 million $355,288
Jun 12, 3 PM $0.0327
-0.51%
$2.7 million $350,343
Jun 12, 2 PM $0.0329
-2.29%
$2.71 million $348,840
Jun 12, 1 PM $0.0336
-0.42%
$2.78 million $353,944
Jun 12, 12 PM $0.0338
-0.64%
$2.79 million $354,677
Jun 12, 11 AM $0.034
-0.54%
$2.81 million $345,302
Jun 12, 10 AM $0.0341
+1.68%
$2.82 million $367,760
Jun 12, 9 AM $0.0336
+0.50%
$2.77 million $377,996
Jun 12, 8 AM $0.0334
+0.92%
$2.76 million $376,689