DevvE Historical Data

DEVVE Page 34
Download
Date Close Price change Market cap Trading volume
Apr 11, 5 PM $ 0.0579
-4.77%
$ 4.76 million $ 284,124
Apr 11, 4 PM $ 0.0608
+1.60%
$ 4.99 million $ 276,841
Apr 11, 3 PM $ 0.0598
+12.19%
$ 4.92 million $ 268,392
Apr 11, 2 PM $ 0.0533
+2.21%
$ 4.38 million $ 198,211
Apr 11, 1 PM $ 0.0522
+1.81%
$ 4.29 million $ 195,903
Apr 11, 12 PM $ 0.0512
+2.01%
$ 4.21 million $ 181,877
Apr 11, 11 AM $ 0.0502
+2.77%
$ 4.13 million $ 184,512
Apr 11, 10 AM $ 0.0489
-0.45%
$ 4.02 million $ 184,928
Apr 11, 9 AM $ 0.0491
+2.98%
$ 4.03 million $ 188,500
Apr 11, 8 AM $ 0.0477
+1.86%
$ 3.92 million $ 192,885
Apr 11, 7 AM $ 0.0468
-0.10%
$ 3.85 million $ 188,301
Apr 11, 6 AM $ 0.0468
+1.02%
$ 3.85 million $ 185,361
Apr 11, 5 AM $ 0.0464
-1.09%
$ 3.81 million $ 182,566
Apr 11, 4 AM $ 0.0467
+0.87%
$ 3.84 million $ 180,511
Apr 11, 3 AM $ 0.0463
-0.39%
$ 3.8 million $ 176,283
Apr 11, 2 AM $ 0.0465
+1.25%
$ 3.82 million $ 174,083
Apr 11, 1 AM $ 0.0459
+1.09%
$ 3.78 million $ 169,936
Apr 11, 12 AM $ 0.0454
+0.03%
$ 3.73 million $ 165,460
Apr 10, 11 PM $ 0.0454
-1.57%
$ 3.73 million $ 161,303
Apr 10, 10 PM $ 0.0461
+0.94%
$ 3.79 million $ 157,930
Apr 10, 9 PM $ 0.046
+4.42%
$ 3.78 million $ 150,381
Apr 10, 8 PM $ 0.044
-0.16%
$ 3.62 million $ 141,535
Apr 10, 7 PM $ 0.0441
+0.71%
$ 3.62 million $ 141,597
Apr 10, 6 PM $ 0.0437
+0.02%
$ 3.59 million $ 137,797
Apr 10, 5 PM $ 0.0437
-0.44%
$ 3.59 million $ 136,901
Apr 10, 4 PM $ 0.0439
+1.57%
$ 3.61 million $ 136,387
Apr 10, 3 PM $ 0.0432
+2.69%
$ 3.55 million $ 134,344
Apr 10, 2 PM $ 0.0421
+0.06%
$ 3.46 million $ 132,381
Apr 10, 1 PM $ 0.0421
+1.54%
$ 3.46 million $ 128,861
Apr 10, 12 PM $ 0.0414
+1.31%
$ 3.4 million $ 132,156
Apr 10, 11 AM $ 0.0409
-0.02%
$ 3.36 million $ 129,080
Apr 10, 10 AM $ 0.0408
+0.96%
$ 3.36 million $ 124,708
Apr 10, 9 AM $ 0.0405
+1.56%
$ 3.33 million $ 123,369
Apr 10, 8 AM $ 0.0399
-1.44%
$ 3.28 million $ 116,894
Apr 10, 7 AM $ 0.0405
+0.63%
$ 3.33 million $ 118,488
Apr 10, 6 AM $ 0.0402
-0.63%
$ 3.31 million $ 117,888
Apr 10, 5 AM $ 0.0405
+2.23%
$ 3.33 million $ 119,492
Apr 10, 4 AM $ 0.0396
+0.12%
$ 3.25 million $ 117,039
Apr 10, 3 AM $ 0.0395
-0.33%
$ 3.25 million $ 118,489
Apr 10, 2 AM $ 0.0397
+0.38%
$ 3.26 million $ 119,486
Apr 10, 1 AM $ 0.0395
+0.19%
$ 3.25 million $ 120,276
Apr 10, 12 AM $ 0.0394
+0.60%
$ 3.24 million $ 122,548
Apr 9, 11 PM $ 0.0392
-0.97%
$ 3.22 million $ 124,936
Apr 9, 10 PM $ 0.0396
-0.23%
$ 3.25 million $ 129,240
Apr 9, 9 PM $ 0.0397
+0.89%
$ 3.26 million $ 131,008
Apr 9, 8 PM $ 0.0393
-2.74%
$ 3.23 million $ 132,899
Apr 9, 7 PM $ 0.0404
-1.57%
$ 3.32 million $ 131,851
Apr 9, 6 PM $ 0.0411
+0.94%
$ 3.37 million $ 133,296
Apr 9, 5 PM $ 0.0407
+2.07%
$ 3.34 million $ 133,521
Apr 9, 4 PM $ 0.0399
-1.04%
$ 3.27 million $ 134,691