Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DevvE Historical Data

DEVVE Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 16, 12 PM $0.0134
-3.70%
$1.11 million $240,541
Jun 16, 11 AM $0.014
+0.16%
$1.15 million $239,781
Jun 16, 10 AM $0.014
+4.54%
$1.15 million $242,187
Jun 16, 9 AM $0.0134
+0.04%
$1.1 million $226,604
Jun 16, 8 AM $0.0134
-2.56%
$1.1 million $228,683
Jun 16, 7 AM $0.0142
+3.77%
$1.17 million $226,281
Jun 16, 6 AM $0.0138
+3.61%
$1.14 million $225,880
Jun 16, 5 AM $0.0133
-3.15%
$1.1 million $235,608
Jun 16, 4 AM $0.0137
+0.00%
$1.14 million $233,628
Jun 16, 3 AM $0.0138
-3.07%
$1.14 million $232,501
Jun 16, 2 AM $0.0142
-0.36%
$1.17 million $233,105
Jun 16, 1 AM $0.0142
+3.59%
$1.18 million $233,190
Jun 16, 12 AM $0.0137
-0.11%
$1.14 million $247,144
Jun 15, 11 PM $0.0138
-4.96%
$1.14 million $257,109
Jun 15, 10 PM $0.0145
+3.91%
$1.2 million $254,508
Jun 15, 9 PM $0.0139
-7.37%
$1.15 million $258,013
Jun 15, 8 PM $0.015
+6.34%
$1.24 million $260,796
Jun 15, 7 PM $0.0141
-4.50%
$1.17 million $254,192
Jun 15, 6 PM $0.0148
+9.63%
$1.22 million $251,897
Jun 15, 5 PM $0.0135
+4.99%
$1.12 million $241,765
Jun 15, 4 PM $0.0129
-4.46%
$1.06 million $241,520
Jun 15, 3 PM $0.0135
-7.88%
$1.11 million $236,598
Jun 15, 2 PM $0.0146
-3.42%
$1.21 million $236,178
Jun 15, 1 PM $0.0137
+10.94%
$1.14 million $228,774
Jun 15, 12 PM $0.0124
+2.04%
$1.02 million $237,672
Jun 15, 11 AM $0.0121
-2.09%
$1 million $239,292
Jun 15, 10 AM $0.0124
-5.11%
$1.03 million $240,828
Jun 15, 9 AM $0.0131
+6.62%
$1.08 million $260,138
Jun 15, 8 AM $0.0123
+3.64%
$1.01 million $285,710
Jun 15, 7 AM $0.0118
+0.07%
$977,028 $292,460
Jun 15, 5 AM $0.0128
-1.56%
$1.06 million $268,474
Jun 15, 4 AM $0.013
+0.03%
$1.08 million $267,685
Jun 15, 3 AM $0.013
-0.55%
$1.08 million $266,514
Jun 15, 2 AM $0.0131
+2.15%
$1.08 million $265,890
Jun 15, 1 AM $0.0128
+5.38%
$1.06 million $265,248
Jun 15, 12 AM $0.0122
-16.34%
$1.01 million $259,372
Jun 14, 11 PM $0.0145
-2.20%
$1.19 million $175,851
Jun 14, 10 PM $0.0148
-0.62%
$1.22 million $284,460
Jun 14, 9 PM $0.0149
+2.14%
$1.23 million $297,887
Jun 14, 8 PM $0.0146
-2.51%
$1.21 million $285,233
Jun 14, 7 PM $0.015
-1.11%
$1.24 million $286,078
Jun 14, 6 PM $0.0152
+2.49%
$1.25 million $287,254
Jun 14, 5 PM $0.0148
+6.02%
$1.22 million $283,650
Jun 14, 4 PM $0.014
-2.17%
$1.15 million $280,589
Jun 14, 3 PM $0.0143
-0.35%
$1.18 million $290,727
Jun 14, 2 PM $0.0143
-6.15%
$1.18 million $290,563
Jun 14, 1 PM $0.0153
+6.61%
$1.26 million $306,150
Jun 14, 12 PM $0.0143
-13.30%
$1.18 million $306,238
Jun 14, 11 AM $0.0165
+5.59%
$1.36 million $320,881
Jun 14, 10 AM $0.0156
-8.97%
$1.29 million $365,064