DevvE Historical Data

DEVVE Page 32
Download
Date Close Price change Market cap Trading volume
Apr 15, 7 PM $ 0.0514
+4.79%
$ 4.22 million $ 78,454
Apr 15, 6 PM $ 0.049
+0.15%
$ 4.03 million $ 73,899
Apr 15, 5 PM $ 0.0489
-1.66%
$ 4.02 million $ 77,312
Apr 15, 4 PM $ 0.0497
+0.78%
$ 4.09 million $ 82,169
Apr 15, 3 PM $ 0.0493
-0.01%
$ 4.05 million $ 82,849
Apr 15, 2 PM $ 0.0493
+0.69%
$ 4.05 million $ 82,723
Apr 15, 1 PM $ 0.049
+0.08%
$ 4.03 million $ 105,204
Apr 15, 12 PM $ 0.049
+0.24%
$ 4.02 million $ 108,040
Apr 15, 11 AM $ 0.0488
+0.80%
$ 4.01 million $ 113,812
Apr 15, 10 AM $ 0.0485
+0.26%
$ 3.98 million $ 116,767
Apr 15, 9 AM $ 0.0483
+0.62%
$ 3.97 million $ 120,838
Apr 15, 8 AM $ 0.048
+0.07%
$ 3.95 million $ 126,672
Apr 15, 7 AM $ 0.048
-1.72%
$ 3.94 million $ 132,659
Apr 15, 6 AM $ 0.0488
+0.06%
$ 4.01 million $ 135,617
Apr 15, 5 AM $ 0.0488
-0.83%
$ 4.01 million $ 134,875
Apr 15, 4 AM $ 0.0492
+0.01%
$ 4.04 million $ 136,871
Apr 15, 3 AM $ 0.0492
+0.53%
$ 4.04 million $ 138,120
Apr 15, 2 AM $ 0.0489
-2.23%
$ 4.02 million $ 138,915
Apr 15, 1 AM $ 0.05
+0.53%
$ 4.11 million $ 141,047
Apr 15, 12 AM $ 0.0498
-0.24%
$ 4.09 million $ 143,922
Apr 14, 11 PM $ 0.0499
-1.62%
$ 4.1 million $ 145,606
Apr 14, 10 PM $ 0.0508
-1.28%
$ 4.17 million $ 146,916
Apr 14, 9 PM $ 0.0514
-1.15%
$ 4.23 million $ 149,795
Apr 14, 8 PM $ 0.052
-0.25%
$ 4.27 million $ 151,463
Apr 14, 7 PM $ 0.0522
+0.29%
$ 4.29 million $ 153,685
Apr 14, 6 PM $ 0.052
-2.25%
$ 4.27 million $ 162,703
Apr 14, 5 PM $ 0.0532
-1.25%
$ 4.37 million $ 162,882
Apr 14, 4 PM $ 0.0539
-0.89%
$ 4.43 million $ 160,213
Apr 14, 3 PM $ 0.0544
-1.53%
$ 4.47 million $ 161,801
Apr 14, 2 PM $ 0.0552
+8.91%
$ 4.54 million $ 174,784
Apr 14, 1 PM $ 0.0507
+1.50%
$ 4.17 million $ 176,017
Apr 14, 12 PM $ 0.0499
+1.26%
$ 4.1 million $ 174,203
Apr 14, 11 AM $ 0.0493
+2.52%
$ 4.05 million $ 179,313
Apr 14, 10 AM $ 0.0481
+0.08%
$ 3.95 million $ 176,759
Apr 14, 9 AM $ 0.0481
+0.91%
$ 3.95 million $ 173,932
Apr 14, 8 AM $ 0.0476
-1.39%
$ 3.91 million $ 172,645
Apr 14, 7 AM $ 0.0483
+1.86%
$ 3.97 million $ 170,356
Apr 14, 6 AM $ 0.0474
+0.82%
$ 3.9 million $ 168,179
Apr 14, 5 AM $ 0.047
-0.22%
$ 3.86 million $ 168,181
Apr 14, 4 AM $ 0.0471
+0.47%
$ 3.87 million $ 170,325
Apr 14, 3 AM $ 0.0469
-0.05%
$ 3.85 million $ 172,161
Apr 14, 2 AM $ 0.0469
-0.03%
$ 3.86 million $ 173,940
Apr 14, 1 AM $ 0.0469
-0.40%
$ 3.86 million $ 174,445
Apr 14, 12 AM $ 0.0471
-0.08%
$ 3.87 million $ 171,699
Apr 13, 11 PM $ 0.0471
+0.57%
$ 3.87 million $ 170,573
Apr 13, 10 PM $ 0.0468
+2.90%
$ 3.85 million $ 168,593
Apr 13, 9 PM $ 0.0455
-1.46%
$ 3.74 million $ 165,963
Apr 13, 8 PM $ 0.0462
-0.17%
$ 3.8 million $ 165,620
Apr 13, 7 PM $ 0.0463
-1.74%
$ 3.8 million $ 165,654
Apr 13, 6 PM $ 0.0471
-1.04%
$ 3.87 million $ 166,985