DevvE Historical Data

DEVVE Page 31
Download
Date Close Price change Market cap Trading volume
Apr 17, 7 PM $ 0.0421
+1.77%
$ 3.46 million $ 85,689
Apr 17, 6 PM $ 0.0414
-0.02%
$ 3.4 million $ 85,459
Apr 17, 5 PM $ 0.0414
-1.78%
$ 3.4 million $ 86,187
Apr 17, 4 PM $ 0.0421
+0.15%
$ 3.46 million $ 95,335
Apr 17, 3 PM $ 0.042
-0.08%
$ 3.46 million $ 102,861
Apr 17, 2 PM $ 0.0421
+1.09%
$ 3.46 million $ 102,559
Apr 17, 1 PM $ 0.0416
+0.89%
$ 3.42 million $ 98,703
Apr 17, 12 PM $ 0.0413
-5.51%
$ 3.39 million $ 96,377
Apr 17, 11 AM $ 0.0437
+0.13%
$ 3.59 million $ 91,426
Apr 17, 10 AM $ 0.0436
-0.70%
$ 3.59 million $ 92,353
Apr 17, 9 AM $ 0.0439
+0.07%
$ 3.61 million $ 92,221
Apr 17, 8 AM $ 0.0439
+0.48%
$ 3.61 million $ 91,824
Apr 17, 7 AM $ 0.0437
-0.60%
$ 3.59 million $ 91,769
Apr 17, 6 AM $ 0.0439
+0.27%
$ 3.62 million $ 92,019
Apr 17, 5 AM $ 0.0438
+0.22%
$ 3.61 million $ 91,528
Apr 17, 4 AM $ 0.0437
-0.05%
$ 3.6 million $ 91,377
Apr 17, 3 AM $ 0.0438
+0.19%
$ 3.6 million $ 90,651
Apr 17, 2 AM $ 0.0437
-0.11%
$ 3.59 million $ 90,457
Apr 17, 1 AM $ 0.0437
-0.45%
$ 3.59 million $ 92,426
Apr 17, 12 AM $ 0.0439
+0.12%
$ 3.61 million $ 94,254
Apr 16, 11 PM $ 0.0439
+1.94%
$ 3.61 million $ 97,097
Apr 16, 10 PM $ 0.043
-0.09%
$ 3.54 million $ 96,583
Apr 16, 9 PM $ 0.0431
+0.25%
$ 3.54 million $ 97,006
Apr 16, 8 PM $ 0.043
-2.65%
$ 3.53 million $ 97,220
Apr 16, 7 PM $ 0.0441
-0.33%
$ 3.63 million $ 97,386
Apr 16, 6 PM $ 0.0443
-0.68%
$ 3.64 million $ 100,352
Apr 16, 5 PM $ 0.0446
-3.88%
$ 3.66 million $ 99,466
Apr 16, 4 PM $ 0.0464
-0.34%
$ 3.81 million $ 90,726
Apr 16, 3 PM $ 0.0466
+0.04%
$ 3.83 million $ 83,342
Apr 16, 2 PM $ 0.0466
-0.47%
$ 3.83 million $ 83,682
Apr 16, 1 PM $ 0.0469
-0.90%
$ 3.85 million $ 84,565
Apr 16, 12 PM $ 0.0473
-0.22%
$ 3.89 million $ 84,159
Apr 16, 11 AM $ 0.0474
-0.54%
$ 3.89 million $ 83,808
Apr 16, 10 AM $ 0.0477
+0.04%
$ 3.92 million $ 83,144
Apr 16, 9 AM $ 0.0477
+0.21%
$ 3.92 million $ 83,347
Apr 16, 8 AM $ 0.0476
-0.26%
$ 3.91 million $ 90,248
Apr 16, 7 AM $ 0.0477
-0.09%
$ 3.92 million $ 89,724
Apr 16, 6 AM $ 0.0478
-0.45%
$ 3.92 million $ 90,233
Apr 16, 5 AM $ 0.048
-0.12%
$ 3.94 million $ 90,080
Apr 16, 4 AM $ 0.048
-0.19%
$ 3.95 million $ 89,192
Apr 16, 3 AM $ 0.0481
-0.23%
$ 3.95 million $ 88,164
Apr 16, 2 AM $ 0.0482
+2.00%
$ 3.96 million $ 87,571
Apr 16, 1 AM $ 0.0473
-0.91%
$ 3.89 million $ 87,182
Apr 16, 12 AM $ 0.0477
-2.68%
$ 3.92 million $ 84,403
Apr 15, 11 PM $ 0.049
+0.01%
$ 4.03 million $ 79,466
Apr 15, 10 PM $ 0.049
+0.19%
$ 4.03 million $ 80,585
Apr 15, 9 PM $ 0.0489
-0.23%
$ 4.02 million $ 80,691
Apr 15, 8 PM $ 0.049
-4.49%
$ 4.03 million $ 80,303
Apr 15, 7 PM $ 0.0514
+4.79%
$ 4.22 million $ 78,454
Apr 15, 6 PM $ 0.049
+0.15%
$ 4.03 million $ 73,899