DevvE Historical Data

DEVVE Page 3
Date Close Price change Market cap Trading volume
5:30 AM $ 0.0128
-0.05%
$ 1.06 million $ 267,833
5:29 AM $ 0.0128
-0.01%
$ 1.06 million $ 268,337
5:28 AM $ 0.0128
+0.10%
$ 1.06 million $ 268,281
5:27 AM $ 0.0128
+0.03%
$ 1.06 million $ 268,281
5:26 AM $ 0.0128
-0.03%
$ 1.06 million $ 268,235
5:25 AM $ 0.0128
+0.00%
$ 1.06 million $ 268,241
5:24 AM $ 0.0128
+0.00%
$ 1.06 million $ 268,182
5:23 AM $ 0.0128
-0.21%
$ 1.06 million $ 268,198
5:22 AM $ 0.0129
+0.00%
$ 1.06 million $ 268,042
5:21 AM $ 0.0129
-0.20%
$ 1.06 million $ 268,042
5:20 AM $ 0.0129
-0.10%
$ 1.06 million $ 267,985
5:19 AM $ 0.0129
-0.02%
$ 1.06 million $ 267,940
5:18 AM $ 0.0129
-0.05%
$ 1.06 million $ 267,905
5:17 AM $ 0.0129
+0.10%
$ 1.06 million $ 267,885
5:16 AM $ 0.0129
-0.03%
$ 1.06 million $ 267,854
5:15 AM $ 0.0129
-0.02%
$ 1.06 million $ 267,854
5:14 AM $ 0.0129
+0.03%
$ 1.06 million $ 267,764
5:13 AM $ 0.0129
+0.00%
$ 1.06 million $ 267,819
5:12 AM $ 0.0129
-0.41%
$ 1.06 million $ 267,817
5:11 AM $ 0.0129
-0.19%
$ 1.06 million $ 267,829
5:10 AM $ 0.013
+0.00%
$ 1.06 million $ 267,793
5:09 AM $ 0.013
+0.00%
$ 1.07 million $ 267,793
5:08 AM $ 0.013
+0.04%
$ 1.07 million $ 267,769
5:07 AM $ 0.013
+0.00%
$ 1.07 million $ 267,751
5:06 AM $ 0.013
-0.02%
$ 1.07 million $ 267,685
5:05 AM $ 0.013
+0.00%
$ 1.07 million $ 267,657
5:04 AM $ 0.013
-0.05%
$ 1.07 million $ 267,686
5:03 AM $ 0.013
+0.03%
$ 1.07 million $ 267,755
5:02 AM $ 0.013
-0.56%
$ 1.07 million $ 267,755
5:01 AM $ 0.013
-0.25%
$ 1.07 million $ 267,698
5:00 AM $ 0.013
-0.03%
$ 1.07 million $ 267,722
4:59 AM $ 0.013
+0.03%
$ 1.08 million $ 267,685
4:58 AM $ 0.013
-0.08%
$ 1.08 million $ 267,622
4:57 AM $ 0.013
+0.01%
$ 1.08 million $ 267,488
4:56 AM $ 0.013
+0.05%
$ 1.08 million $ 267,488
4:55 AM $ 0.013
+0.02%
$ 1.08 million $ 267,433
4:54 AM $ 0.013
-0.23%
$ 1.08 million $ 267,300
4:53 AM $ 0.0131
+0.71%
$ 1.08 million $ 267,300
4:52 AM $ 0.013
+0.06%
$ 1.08 million $ 266,947
4:51 AM $ 0.013
+0.11%
$ 1.08 million $ 266,906
4:50 AM $ 0.013
+0.00%
$ 1.08 million $ 266,866
4:49 AM $ 0.013
+0.00%
$ 1.07 million $ 266,830
4:48 AM $ 0.013
+0.00%
$ 1.07 million $ 266,769
4:47 AM $ 0.013
+0.00%
$ 1.07 million $ 266,733
4:46 AM $ 0.013
+0.06%
$ 1.07 million $ 266,733
4:45 AM $ 0.013
+0.00%
$ 1.07 million $ 266,691
4:44 AM $ 0.013
-0.04%
$ 1.07 million $ 266,632
4:43 AM $ 0.013
-0.02%
$ 1.07 million $ 266,632
4:42 AM $ 0.013
-0.04%
$ 1.07 million $ 266,571
4:41 AM $ 0.013
+0.10%
$ 1.07 million $ 266,569