DevvE Historical Data

DEVVE Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 4 AM $ 0.036
-0.12%
$ 2.97 million $ 338,662
Jun 11, 3 AM $ 0.036
-0.83%
$ 2.97 million $ 335,105
Jun 11, 2 AM $ 0.0363
+0.08%
$ 3 million $ 332,368
Jun 11, 1 AM $ 0.0363
+2.07%
$ 3 million $ 312,033
Jun 11, 12 AM $ 0.0356
-0.03%
$ 2.94 million $ 331,561
Jun 10, 11 PM $ 0.0356
+0.47%
$ 2.94 million $ 328,063
Jun 10, 10 PM $ 0.0354
-0.18%
$ 2.92 million $ 324,840
Jun 10, 9 PM $ 0.0353
+1.47%
$ 2.92 million $ 315,808
Jun 10, 8 PM $ 0.0348
-0.76%
$ 2.87 million $ 279,141
Jun 10, 7 PM $ 0.0351
-0.12%
$ 2.9 million $ 306,736
Jun 10, 6 PM $ 0.0351
-3.97%
$ 2.9 million $ 304,143
Jun 10, 5 PM $ 0.0365
-0.77%
$ 3.02 million $ 293,958
Jun 10, 4 PM $ 0.0368
+1.73%
$ 3.04 million $ 260,333
Jun 10, 3 PM $ 0.0364
+5.33%
$ 3 million $ 267,573
Jun 10, 2 PM $ 0.0345
-6.69%
$ 2.85 million $ 264,216
Jun 10, 1 PM $ 0.037
+21.09%
$ 3.05 million $ 262,710
Jun 10, 12 PM $ 0.0305
+1.10%
$ 2.52 million $ 194,717
Jun 10, 11 AM $ 0.0302
-0.18%
$ 2.49 million $ 197,313
Jun 10, 10 AM $ 0.0302
+0.13%
$ 2.5 million $ 170,301
Jun 10, 9 AM $ 0.0302
-1.93%
$ 2.49 million $ 202,080
Jun 10, 8 AM $ 0.0308
-0.20%
$ 2.54 million $ 174,268
Jun 10, 7 AM $ 0.0309
+1.07%
$ 2.55 million $ 175,910
Jun 10, 6 AM $ 0.0305
+0.66%
$ 2.52 million $ 179,585
Jun 10, 5 AM $ 0.0303
-0.84%
$ 2.51 million $ 210,585
Jun 10, 4 AM $ 0.0306
+0.08%
$ 2.52 million $ 184,107
Jun 10, 3 AM $ 0.0305
-0.65%
$ 2.52 million $ 186,577
Jun 10, 2 AM $ 0.0307
+5.06%
$ 2.54 million $ 212,706
Jun 10, 1 AM $ 0.0293
-0.18%
$ 2.42 million $ 204,202
Jun 10, 12 AM $ 0.0293
-0.33%
$ 2.42 million $ 203,763
Jun 9, 11 PM $ 0.0294
+0.10%
$ 2.43 million $ 201,139
Jun 9, 10 PM $ 0.0294
-1.65%
$ 2.43 million $ 199,457
Jun 9, 9 PM $ 0.0299
+0.77%
$ 2.47 million $ 194,204
Jun 9, 8 PM $ 0.0296
-0.52%
$ 2.45 million $ 164,926
Jun 9, 7 PM $ 0.0298
+1.35%
$ 2.46 million $ 192,337
Jun 9, 6 PM $ 0.0294
-0.81%
$ 2.43 million $ 191,505
Jun 9, 5 PM $ 0.0296
-2.13%
$ 2.45 million $ 196,817
Jun 9, 4 PM $ 0.0303
+0.41%
$ 2.5 million $ 202,076
Jun 9, 3 PM $ 0.0302
-1.17%
$ 2.49 million $ 199,803
Jun 9, 2 PM $ 0.0305
-0.26%
$ 2.52 million $ 197,921
Jun 9, 1 PM $ 0.0306
-0.31%
$ 2.53 million $ 195,987
Jun 9, 12 PM $ 0.0307
-0.61%
$ 2.53 million $ 179,449
Jun 9, 11 AM $ 0.0309
+4.74%
$ 2.55 million $ 206,295
Jun 9, 10 AM $ 0.0295
-1.44%
$ 2.44 million $ 197,933
Jun 9, 9 AM $ 0.0299
-0.14%
$ 2.47 million $ 171,567
Jun 9, 8 AM $ 0.03
-1.09%
$ 2.47 million $ 170,876
Jun 9, 7 AM $ 0.0303
+0.68%
$ 2.5 million $ 197,210
Jun 9, 6 AM $ 0.0301
+0.62%
$ 2.48 million $ 166,326
Jun 9, 5 AM $ 0.0299
+0.29%
$ 2.47 million $ 190,562
Jun 9, 4 AM $ 0.0298
+0.22%
$ 2.46 million $ 186,646
Jun 9, 3 AM $ 0.0298
-0.75%
$ 2.46 million $ 180,133