Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DevvE Historical Data

DEVVE Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 24, 9 PM $0.0108
-4.71%
$1.01 million $149,223
Jun 24, 8 PM $0.0114
+4.23%
$1.06 million $147,073
Jun 24, 7 PM $0.0109
-0.72%
$1.02 million $143,943
Jun 24, 6 PM $0.011
-0.61%
$1.03 million $144,753
Jun 24, 5 PM $0.0111
+0.72%
$1.04 million $153,799
Jun 24, 4 PM $0.011
-4.09%
$1.03 million $166,687
Jun 24, 3 PM $0.0114
+3.54%
$1.07 million $170,117
Jun 24, 2 PM $0.011
+0.78%
$1.03 million $163,812
Jun 24, 1 PM $0.011
+1.06%
$1.03 million $160,421
Jun 24, 12 PM $0.0108
-3.72%
$1.01 million $157,260
Jun 24, 11 AM $0.0113
-1.08%
$1.05 million $152,288
Jun 24, 10 AM $0.0114
-0.20%
$1.07 million $153,023
Jun 24, 9 AM $0.0114
-0.08%
$1.06 million $155,329
Jun 24, 8 AM $0.0114
-6.19%
$1.06 million $154,613
Jun 24, 7 AM $0.0121
+3.00%
$1.13 million $152,102
Jun 24, 6 AM $0.0118
-1.39%
$1.1 million $154,231
Jun 24, 5 AM $0.0119
+2.42%
$1.12 million $183,643
Jun 24, 4 AM $0.0117
-1.13%
$1.09 million $193,671
Jun 24, 3 AM $0.0118
-3.89%
$1.1 million $194,307
Jun 24, 2 AM $0.0123
+0.27%
$1.15 million $194,273
Jun 24, 1 AM $0.0122
-0.86%
$1.14 million $194,781
Jun 24, 12 AM $0.0123
-4.52%
$1.15 million $195,204
Jun 23, 11 PM $0.0129
-4.42%
$1.21 million $193,532
Jun 23, 10 PM $0.0135
+10.03%
$1.26 million $186,374
Jun 23, 9 PM $0.0123
-5.42%
$1.15 million $183,540
Jun 23, 8 PM $0.013
+0.62%
$1.21 million $181,152
Jun 23, 7 PM $0.0129
-9.44%
$1.21 million $182,416
Jun 23, 6 PM $0.0146
-0.15%
$1.36 million $171,226
Jun 23, 5 PM $0.0146
+24.89%
$1.36 million $170,473
Jun 23, 4 PM $0.0117
+4.29%
$1.09 million $155,935
Jun 23, 3 PM $0.0112
+0.37%
$1.05 million $151,794
Jun 23, 2 PM $0.0111
-0.51%
$1.04 million $152,936
Jun 23, 1 PM $0.0112
-2.99%
$1.04 million $154,475
Jun 23, 12 PM $0.0115
-2.94%
$1.08 million $154,407
Jun 23, 11 AM $0.0119
+0.76%
$1.11 million $155,782
Jun 23, 10 AM $0.0118
+5.08%
$1.1 million $152,655
Jun 23, 9 AM $0.0112
-3.90%
$1.05 million $151,115
Jun 23, 8 AM $0.0117
+1.22%
$1.09 million $150,879
Jun 23, 6 AM $0.0134
-7.89%
$1.26 million $15,326
Jun 23, 5 AM $0.0146
+10.07%
$1.36 million $122,382
Jun 23, 4 AM $0.0128
+6.33%
$1.2 million $110,881
Jun 23, 3 AM $0.0121
+0.07%
$1.13 million $110,096
Jun 23, 2 AM $0.0121
+0.03%
$1.13 million $110,703
Jun 23, 1 AM $0.012
-0.44%
$1.13 million $110,576
Jun 23, 12 AM $0.0121
-0.57%
$1.13 million $110,113
Jun 22, 11 PM $0.0122
-0.51%
$1.14 million $111,105
Jun 22, 10 PM $0.0122
+0.36%
$1.14 million $110,693
Jun 22, 9 PM $0.0122
-1.64%
$1.14 million $111,989
Jun 22, 8 PM $0.0124
+0.51%
$1.16 million $111,746
Jun 22, 7 PM $0.0123
-1.70%
$1.15 million $112,655