DevvE Historical Data

DEVVE Page 29
Download
Date Close Price change Market cap Trading volume
Apr 19, 11 PM $ 0.0383
+0.02%
$ 3.15 million $ 58,105
Apr 19, 10 PM $ 0.0382
-0.11%
$ 3.15 million $ 58,928
Apr 19, 9 PM $ 0.0383
-1.99%
$ 3.15 million $ 59,181
Apr 19, 8 PM $ 0.0391
-1.39%
$ 3.21 million $ 62,467
Apr 19, 7 PM $ 0.0396
+0.22%
$ 3.26 million $ 59,283
Apr 19, 6 PM $ 0.0395
-0.31%
$ 3.25 million $ 71,073
Apr 19, 5 PM $ 0.0396
+0.17%
$ 3.26 million $ 71,067
Apr 19, 4 PM $ 0.0396
+0.91%
$ 3.26 million $ 70,874
Apr 19, 3 PM $ 0.0392
-2.12%
$ 3.23 million $ 71,452
Apr 19, 2 PM $ 0.0401
+0.40%
$ 3.3 million $ 71,911
Apr 19, 1 PM $ 0.0399
+0.42%
$ 3.28 million $ 73,013
Apr 19, 12 PM $ 0.0397
+0.25%
$ 3.27 million $ 99,472
Apr 19, 11 AM $ 0.0396
+0.06%
$ 3.26 million $ 99,733
Apr 19, 10 AM $ 0.0396
-0.15%
$ 3.26 million $ 100,050
Apr 19, 9 AM $ 0.0397
-0.06%
$ 3.26 million $ 100,462
Apr 19, 8 AM $ 0.0397
-0.16%
$ 3.27 million $ 99,930
Apr 19, 7 AM $ 0.0398
-0.42%
$ 3.27 million $ 99,235
Apr 19, 6 AM $ 0.0399
-1.23%
$ 3.29 million $ 99,832
Apr 19, 5 AM $ 0.0404
+0.23%
$ 3.33 million $ 98,147
Apr 19, 4 AM $ 0.0403
+0.15%
$ 3.32 million $ 98,241
Apr 19, 3 AM $ 0.0403
+0.08%
$ 3.31 million $ 97,787
Apr 19, 2 AM $ 0.0402
-0.31%
$ 3.31 million $ 98,604
Apr 19, 1 AM $ 0.0404
-1.89%
$ 3.32 million $ 99,464
Apr 19, 12 AM $ 0.0411
+0.12%
$ 3.38 million $ 99,812
Apr 18, 11 PM $ 0.0411
-0.03%
$ 3.38 million $ 100,411
Apr 18, 10 PM $ 0.0411
-0.15%
$ 3.38 million $ 99,836
Apr 18, 9 PM $ 0.0412
-0.49%
$ 3.39 million $ 101,423
Apr 18, 8 PM $ 0.0414
-0.48%
$ 3.4 million $ 101,529
Apr 18, 7 PM $ 0.0416
-1.01%
$ 3.42 million $ 99,924
Apr 18, 6 PM $ 0.042
+0.07%
$ 3.45 million $ 101,124
Apr 18, 5 PM $ 0.042
-0.96%
$ 3.45 million $ 101,459
Apr 18, 4 PM $ 0.0424
-1.08%
$ 3.49 million $ 100,506
Apr 18, 3 PM $ 0.0428
-2.72%
$ 3.52 million $ 98,754
Apr 18, 2 PM $ 0.044
-0.09%
$ 3.62 million $ 96,782
Apr 18, 1 PM $ 0.0441
+5.10%
$ 3.62 million $ 97,062
Apr 18, 12 PM $ 0.0419
+0.52%
$ 3.45 million $ 81,423
Apr 18, 11 AM $ 0.0417
-0.04%
$ 3.43 million $ 80,522
Apr 18, 10 AM $ 0.0417
-0.53%
$ 3.43 million $ 80,667
Apr 18, 9 AM $ 0.0419
+0.06%
$ 3.45 million $ 80,896
Apr 18, 8 AM $ 0.0419
-0.24%
$ 3.45 million $ 81,564
Apr 18, 7 AM $ 0.042
-0.04%
$ 3.46 million $ 82,848
Apr 18, 6 AM $ 0.042
-0.20%
$ 3.46 million $ 83,111
Apr 18, 5 AM $ 0.0421
+0.05%
$ 3.46 million $ 84,432
Apr 18, 4 AM $ 0.0421
-0.07%
$ 3.46 million $ 84,510
Apr 18, 3 AM $ 0.0421
-0.71%
$ 3.47 million $ 85,327
Apr 18, 2 AM $ 0.0424
+0.11%
$ 3.49 million $ 85,691
Apr 18, 1 AM $ 0.0424
-0.88%
$ 3.49 million $ 86,128
Apr 18, 12 AM $ 0.0427
-0.02%
$ 3.52 million $ 85,562
Apr 17, 11 PM $ 0.0428
+0.19%
$ 3.52 million $ 84,696
Apr 17, 10 PM $ 0.0427
-0.65%
$ 3.51 million $ 85,652