DevvE Historical Data

DEVVE Page 28
Download
Date Close Price change Market cap Trading volume
2:05 PM $ 0.0143
-0.75%
$ 1.15 million $ 235,486
2:04 PM $ 0.0144
-2.23%
$ 1.19 million $ 234,181
2:03 PM $ 0.0148
-2.53%
$ 1.19 million $ 233,806
1:59 PM $ 0.0137
-3.28%
$ 1.14 million $ 228,774
1:58 PM $ 0.0142
+4.21%
$ 1.14 million $ 228,774
1:57 PM $ 0.0136
+1.46%
$ 1.14 million $ 227,703
1:56 PM $ 0.0134
+1.92%
$ 1.14 million $ 227,311
1:55 PM $ 0.0131
+0.52%
$ 1.14 million $ 226,330
1:54 PM $ 0.0131
+0.00%
$ 1.08 million $ 228,350
1:53 PM $ 0.0131
-0.04%
$ 1.08 million $ 228,282
1:52 PM $ 0.0131
+0.00%
$ 1.08 million $ 228,282
1:51 PM $ 0.0131
+0.00%
$ 1.08 million $ 228,391
1:50 PM $ 0.0131
-0.04%
$ 1.08 million $ 228,340
1:49 PM $ 0.0131
+0.00%
$ 1.08 million $ 228,317
1:48 PM $ 0.0131
+0.04%
$ 1.08 million $ 228,329
1:47 PM $ 0.0131
+0.02%
$ 1.08 million $ 228,300
1:46 PM $ 0.0131
+0.00%
$ 1.08 million $ 228,300
1:45 PM $ 0.0131
+0.00%
$ 1.08 million $ 228,322
1:44 PM $ 0.0131
+0.11%
$ 1.08 million $ 228,322
1:43 PM $ 0.013
+0.00%
$ 1.08 million $ 228,313
1:42 PM $ 0.013
+0.00%
$ 1.08 million $ 228,326
1:41 PM $ 0.013
+0.13%
$ 1.08 million $ 228,307
1:40 PM $ 0.013
+0.21%
$ 1.08 million $ 228,615
1:39 PM $ 0.013
-0.09%
$ 1.07 million $ 228,569
1:38 PM $ 0.013
+1.25%
$ 1.07 million $ 233,150
1:37 PM $ 0.0128
+1.55%
$ 1.07 million $ 233,150
1:36 PM $ 0.0126
+0.00%
$ 1.07 million $ 233,009
1:35 PM $ 0.0126
+0.07%
$ 1.07 million $ 233,142
1:34 PM $ 0.0126
+0.04%
$ 1.04 million $ 233,297
1:33 PM $ 0.0126
+0.00%
$ 1.04 million $ 233,297
1:32 PM $ 0.0126
-0.04%
$ 1.04 million $ 233,305
1:31 PM $ 0.0126
+0.00%
$ 1.04 million $ 233,354
1:30 PM $ 0.0126
+0.06%
$ 1.04 million $ 233,349
1:29 PM $ 0.0126
+0.07%
$ 1.04 million $ 235,113
1:28 PM $ 0.0126
+0.26%
$ 1.04 million $ 235,162
1:27 PM $ 0.0126
+0.04%
$ 1.04 million $ 235,000
1:26 PM $ 0.0126
+0.00%
$ 1.04 million $ 235,000
1:25 PM $ 0.0126
+0.04%
$ 1.04 million $ 234,965
1:24 PM $ 0.0126
+0.58%
$ 1.04 million $ 234,925
1:23 PM $ 0.0125
+0.00%
$ 1.04 million $ 234,800
1:22 PM $ 0.0125
+0.02%
$ 1.04 million $ 234,800
1:21 PM $ 0.0125
+0.39%
$ 1.04 million $ 234,779
1:20 PM $ 0.0124
-0.07%
$ 1.04 million $ 234,591
1:19 PM $ 0.0125
+0.10%
$ 1.03 million $ 234,568
1:18 PM $ 0.0125
+0.18%
$ 1.03 million $ 234,568
1:17 PM $ 0.0125
+0.04%
$ 1.03 million $ 234,483
1:16 PM $ 0.0125
-0.24%
$ 1.03 million $ 234,647
1:15 PM $ 0.0125
+0.84%
$ 1.03 million $ 234,647
1:14 PM $ 0.0124
-0.04%
$ 1.02 million $ 234,352
1:13 PM $ 0.0124
+0.04%
$ 1.02 million $ 234,326