DevvE Historical Data

DEVVE Page 28
Download
Date Close Price change Market cap Trading volume
Apr 22, 12 AM $ 0.0401
+0.08%
$ 3.3 million $ 221,369
Apr 21, 11 PM $ 0.0401
+0.17%
$ 3.3 million $ 223,922
Apr 21, 10 PM $ 0.04
+0.79%
$ 3.29 million $ 220,884
Apr 21, 9 PM $ 0.0397
-0.31%
$ 3.27 million $ 218,923
Apr 21, 8 PM $ 0.0398
-1.05%
$ 3.28 million $ 219,159
Apr 21, 7 PM $ 0.0403
-4.25%
$ 3.31 million $ 217,096
Apr 21, 6 PM $ 0.0421
+0.23%
$ 3.46 million $ 214,305
Apr 21, 5 PM $ 0.042
+0.16%
$ 3.45 million $ 215,778
Apr 21, 4 PM $ 0.0419
-0.06%
$ 3.45 million $ 237,631
Apr 21, 3 PM $ 0.0419
+1.06%
$ 3.45 million $ 248,650
Apr 21, 2 PM $ 0.0415
-0.78%
$ 3.41 million $ 256,962
Apr 21, 1 PM $ 0.0418
+0.99%
$ 3.44 million $ 253,844
Apr 21, 12 PM $ 0.0414
+0.80%
$ 3.4 million $ 246,524
Apr 21, 11 AM $ 0.0411
+0.55%
$ 3.38 million $ 249,504
Apr 21, 10 AM $ 0.0408
+3.23%
$ 3.36 million $ 271,740
Apr 21, 9 AM $ 0.0396
-0.39%
$ 3.25 million $ 252,874
Apr 21, 8 AM $ 0.0397
+0.15%
$ 3.27 million $ 249,216
Apr 21, 7 AM $ 0.0397
-0.20%
$ 3.26 million $ 245,657
Apr 21, 6 AM $ 0.0397
-1.29%
$ 3.27 million $ 242,987
Apr 21, 5 AM $ 0.0402
+2.72%
$ 3.31 million $ 237,620
Apr 21, 4 AM $ 0.0392
-0.06%
$ 3.22 million $ 231,779
Apr 21, 3 AM $ 0.0392
+0.31%
$ 3.23 million $ 229,194
Apr 21, 2 AM $ 0.0391
-0.33%
$ 3.22 million $ 225,598
Apr 21, 1 AM $ 0.0392
-0.02%
$ 3.23 million $ 221,558
Apr 21, 12 AM $ 0.0392
-0.09%
$ 3.23 million $ 218,869
Apr 20, 11 PM $ 0.0393
+0.01%
$ 3.23 million $ 215,147
Apr 20, 10 PM $ 0.0393
-1.64%
$ 3.23 million $ 211,460
Apr 20, 9 PM $ 0.0399
-3.39%
$ 3.28 million $ 208,672
Apr 20, 8 PM $ 0.0413
+0.88%
$ 3.4 million $ 202,854
Apr 20, 7 PM $ 0.041
-1.03%
$ 3.37 million $ 198,709
Apr 20, 6 PM $ 0.0414
+2.62%
$ 3.41 million $ 194,435
Apr 20, 5 PM $ 0.0403
+4.39%
$ 3.32 million $ 187,498
Apr 20, 4 PM $ 0.0386
-5.36%
$ 3.18 million $ 147,930
Apr 20, 3 PM $ 0.0407
+12.84%
$ 3.34 million $ 69,791
Apr 20, 2 PM $ 0.036
-2.52%
$ 2.96 million $ 120,232
Apr 20, 1 PM $ 0.037
+0.53%
$ 3.04 million $ 117,197
Apr 20, 12 PM $ 0.0367
-0.57%
$ 3.02 million $ 115,703
Apr 20, 11 AM $ 0.0369
-1.75%
$ 3.04 million $ 112,779
Apr 20, 10 AM $ 0.0376
+2.77%
$ 3.09 million $ 60,024
Apr 20, 9 AM $ 0.0366
+0.08%
$ 3.01 million $ 59,793
Apr 20, 8 AM $ 0.0365
-2.56%
$ 3.01 million $ 59,954
Apr 20, 7 AM $ 0.0375
-1.95%
$ 3.09 million $ 58,958
Apr 20, 6 AM $ 0.0382
+0.05%
$ 3.15 million $ 58,413
Apr 20, 5 AM $ 0.0382
+0.02%
$ 3.15 million $ 58,890
Apr 20, 4 AM $ 0.0382
+0.24%
$ 3.15 million $ 59,217
Apr 20, 3 AM $ 0.0381
-0.02%
$ 3.14 million $ 58,856
Apr 20, 2 AM $ 0.0382
-0.01%
$ 3.14 million $ 58,093
Apr 20, 1 AM $ 0.0382
+1.51%
$ 3.14 million $ 57,709
Apr 20, 12 AM $ 0.0376
-1.65%
$ 3.09 million $ 58,514
Apr 19, 11 PM $ 0.0383
+0.02%
$ 3.15 million $ 58,105