Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DevvE Historical Data

DEVVE Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 27, 1 AM $0.0184
-0.30%
$1.72 million $78,032
Jun 27, 12 AM $0.0184
-3.59%
$1.72 million $78,564
Jun 26, 11 PM $0.0186
+1.52%
$1.74 million $78,662
Jun 26, 10 PM $0.0184
-10.63%
$1.72 million $78,485
Jun 26, 9 PM $0.0206
+12.75%
$1.93 million $79,178
Jun 26, 8 PM $0.0185
+14.04%
$1.73 million $83,940
Jun 26, 7 PM $0.0162
-10.27%
$1.51 million $85,968
Jun 26, 6 PM $0.018
+18.19%
$1.69 million $87,573
Jun 26, 5 PM $0.0153
+0.48%
$1.43 million $86,370
Jun 26, 4 PM $0.0152
+10.64%
$1.42 million $88,217
Jun 26, 3 PM $0.0137
+3.42%
$1.28 million $91,495
Jun 26, 2 PM $0.0133
-0.64%
$1.24 million $101,059
Jun 26, 1 PM $0.0136
+1.23%
$1.27 million $104,151
Jun 26, 12 PM $0.0134
-7.54%
$1.25 million $107,150
Jun 26, 11 AM $0.0145
-5.32%
$1.35 million $78,204
Jun 26, 10 AM $0.0153
+28.74%
$1.43 million $110,281
Jun 26, 9 AM $0.0119
+0.78%
$1.11 million $110,031
Jun 26, 8 AM $0.0118
-8.95%
$1.1 million $111,871
Jun 26, 7 AM $0.0129
-1.73%
$1.21 million $113,300
Jun 26, 6 AM $0.0128
+0.16%
$1.2 million $110,590
Jun 26, 5 AM $0.0126
+13.45%
$1.18 million $110,811
Jun 26, 4 AM $0.0111
-0.06%
$1.04 million $114,926
Jun 26, 3 AM $0.0111
+0.12%
$1.04 million $116,597
Jun 26, 2 AM $0.0101
+2.46%
$943,342 $120,363
Jun 26, 1 AM $0.00984
+4.82%
$920,688 $123,296
Jun 26, 12 AM $0.00939
+0.88%
$878,390 $127,027
Jun 25, 9 PM $0.00976
-2.44%
$913,216 $153,063
Jun 25, 8 PM $0.01
+0.31%
$936,391 $155,221
Jun 25, 7 PM $0.00998
+2.70%
$933,135 $156,991
Jun 25, 6 PM $0.00972
-0.39%
$908,918 $156,767
Jun 25, 5 PM $0.00976
+0.66%
$913,187 $158,258
Jun 25, 4 PM $0.0097
-1.53%
$906,861 $158,680
Jun 25, 3 PM $0.00985
-1.96%
$920,875 $158,599
Jun 25, 2 PM $0.01
-0.96%
$939,300 $151,557
Jun 25, 1 PM $0.0101
-7.92%
$947,953 $152,568
Jun 25, 12 PM $0.011
+6.53%
$1.03 million $155,170
Jun 25, 11 AM $0.0103
-1.15%
$966,789 $155,594
Jun 25, 10 AM $0.0105
-2.55%
$978,009 $157,080
Jun 25, 9 AM $0.0107
+0.53%
$1 million $158,224
Jun 25, 8 AM $0.0107
-0.55%
$997,319 $157,374
Jun 25, 7 AM $0.0107
-2.54%
$1 million $159,237
Jun 25, 6 AM $0.011
+3.26%
$1.03 million $157,918
Jun 25, 5 AM $0.0107
-0.73%
$996,928 $155,555
Jun 25, 4 AM $0.0107
-1.76%
$1 million $153,843
Jun 25, 3 AM $0.0109
-0.59%
$1.02 million $152,670
Jun 25, 2 AM $0.011
+0.30%
$1.03 million $149,524
Jun 25, 1 AM $0.011
-0.99%
$1.02 million $146,922
Jun 25, 12 AM $0.0111
+0.81%
$1.03 million $144,041
Jun 24, 11 PM $0.011
-0.27%
$1.03 million $148,124
Jun 24, 10 PM $0.011
+1.52%
$1.03 million $147,683