Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DevvE Historical Data

DEVVE Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 29, 10 AM $0.0112
-4.08%
$1.05 million $58,136
Jun 29, 9 AM $0.0117
+3.19%
$1.09 million $58,942
Jun 29, 8 AM $0.0113
-2.26%
$1.06 million $58,550
Jun 29, 7 AM $0.0116
-1.17%
$1.08 million $58,615
Jun 29, 6 AM $0.0117
-0.17%
$1.1 million $58,768
Jun 29, 5 AM $0.0117
+0.08%
$1.1 million $58,403
Jun 29, 4 AM $0.0117
+0.67%
$1.1 million $58,305
Jun 29, 3 AM $0.0117
-0.10%
$1.09 million $58,145
Jun 29, 2 AM $0.0117
+0.11%
$1.09 million $58,094
Jun 29, 1 AM $0.0117
-5.85%
$1.09 million $58,048
Jun 29, 12 AM $0.0124
-3.14%
$1.16 million $58,202
Jun 28, 11 PM $0.0128
-5.06%
$1.19 million $58,989
Jun 28, 10 PM $0.0134
-2.55%
$1.26 million $59,368
Jun 28, 7 PM $0.0141
-0.86%
$1.31 million $58,541
Jun 28, 6 PM $0.0142
-0.48%
$1.33 million $58,671
Jun 28, 5 PM $0.0142
-3.18%
$1.33 million $59,216
Jun 28, 4 PM $0.0147
-1.76%
$1.37 million $58,602
Jun 28, 3 PM $0.015
-3.02%
$1.4 million $58,407
Jun 28, 2 PM $0.0154
+1.04%
$1.44 million $57,993
Jun 28, 1 PM $0.0153
-0.51%
$1.43 million $58,030
Jun 28, 12 PM $0.0153
-0.32%
$1.43 million $58,094
Jun 28, 11 AM $0.0154
+0.12%
$1.44 million $57,719
Jun 28, 10 AM $0.0153
-0.70%
$1.43 million $57,828
Jun 28, 9 AM $0.0154
+0.26%
$1.44 million $58,286
Jun 28, 8 AM $0.0154
+0.13%
$1.44 million $58,178
Jun 28, 7 AM $0.0153
-1.63%
$1.43 million $58,350
Jun 28, 6 AM $0.0155
-1.69%
$1.45 million $58,219
Jun 28, 5 AM $0.0159
-0.54%
$1.48 million $58,032
Jun 28, 4 AM $0.0161
+4.49%
$1.5 million $58,752
Jun 28, 3 AM $0.0154
+0.80%
$1.44 million $59,080
Jun 28, 2 AM $0.0153
-0.75%
$1.43 million $60,269
Jun 28, 1 AM $0.0154
+0.08%
$1.44 million $60,483
Jun 28, 12 AM $0.0154
+0.00%
$1.44 million $60,069
Jun 27, 11 PM $0.0154
-0.19%
$1.44 million $59,857
Jun 27, 10 PM $0.0154
-2.86%
$1.44 million $60,491
Jun 27, 9 PM $0.0159
+0.00%
$1.48 million $60,242
Jun 27, 8 PM $0.0158
+2.26%
$1.48 million $62,088
Jun 27, 7 PM $0.0155
-0.86%
$1.45 million $62,288
Jun 27, 6 PM $0.0156
-0.09%
$1.46 million $63,474
Jun 27, 5 PM $0.0156
-0.50%
$1.46 million $66,201
Jun 27, 4 PM $0.0157
+0.56%
$1.47 million $66,488
Jun 27, 3 PM $0.0156
-0.28%
$1.46 million $67,216
Jun 27, 2 PM $0.0157
-6.28%
$1.46 million $67,565
Jun 27, 1 PM $0.0167
+0.09%
$1.56 million $67,099
Jun 27, 12 PM $0.0168
+5.31%
$1.57 million $67,006
Jun 27, 11 AM $0.0159
-2.61%
$1.49 million $67,270
Jun 27, 10 AM $0.0164
+8.81%
$1.53 million $67,633
Jun 27, 9 AM $0.015
+3.33%
$1.4 million $68,511
Jun 27, 3 AM $0.0171
-2.76%
$1.6 million $76,296
Jun 27, 2 AM $0.0176
-4.29%
$1.64 million $76,456