DevvE Historical Data

DEVVE Page 27
Download
Date Close Price change Market cap Trading volume
Apr 24, 1 AM $ 0.0361
-2.32%
$ 2.97 million $ 234,474
Apr 24, 12 AM $ 0.0369
+0.20%
$ 3.04 million $ 267,597
Apr 23, 11 PM $ 0.0369
+0.05%
$ 3.03 million $ 266,038
Apr 23, 10 PM $ 0.0369
-0.30%
$ 3.03 million $ 262,851
Apr 23, 9 PM $ 0.037
-2.97%
$ 3.04 million $ 261,800
Apr 23, 8 PM $ 0.0381
-1.27%
$ 3.13 million $ 216,726
Apr 23, 7 PM $ 0.0386
+0.84%
$ 3.17 million $ 253,722
Apr 23, 6 PM $ 0.0382
-1.51%
$ 3.15 million $ 211,845
Apr 23, 5 PM $ 0.0388
-0.68%
$ 3.19 million $ 249,056
Apr 23, 4 PM $ 0.0391
-2.92%
$ 3.21 million $ 249,071
Apr 23, 3 PM $ 0.0402
+4.88%
$ 3.31 million $ 204,819
Apr 23, 2 PM $ 0.0383
-1.32%
$ 3.15 million $ 201,497
Apr 23, 1 PM $ 0.0388
+0.89%
$ 3.2 million $ 252,078
Apr 23, 12 PM $ 0.0385
+0.05%
$ 3.17 million $ 222,917
Apr 23, 11 AM $ 0.0385
+0.96%
$ 3.17 million $ 228,856
Apr 23, 10 AM $ 0.0381
-0.66%
$ 3.14 million $ 246,824
Apr 23, 9 AM $ 0.0384
-0.40%
$ 3.16 million $ 289,391
Apr 23, 8 AM $ 0.0386
-0.71%
$ 3.17 million $ 296,394
Apr 23, 7 AM $ 0.0389
-0.25%
$ 3.2 million $ 295,030
Apr 23, 6 AM $ 0.039
-2.15%
$ 3.21 million $ 295,260
Apr 23, 5 AM $ 0.0399
-0.49%
$ 3.28 million $ 261,825
Apr 23, 4 AM $ 0.0401
+0.34%
$ 3.3 million $ 302,081
Apr 23, 3 AM $ 0.0399
+0.43%
$ 3.29 million $ 303,758
Apr 23, 2 AM $ 0.0397
+0.23%
$ 3.27 million $ 268,073
Apr 23, 1 AM $ 0.0396
-0.83%
$ 3.26 million $ 271,814
Apr 23, 12 AM $ 0.04
-0.89%
$ 3.29 million $ 313,895
Apr 22, 11 PM $ 0.0403
-0.53%
$ 3.32 million $ 313,898
Apr 22, 10 PM $ 0.0406
+0.90%
$ 3.34 million $ 315,992
Apr 22, 9 PM $ 0.0402
-0.04%
$ 3.31 million $ 274,964
Apr 22, 8 PM $ 0.0402
-2.42%
$ 3.31 million $ 274,228
Apr 22, 7 PM $ 0.0412
+0.33%
$ 3.39 million $ 313,239
Apr 22, 6 PM $ 0.0411
+1.22%
$ 3.38 million $ 312,698
Apr 22, 5 PM $ 0.0406
-1.14%
$ 3.34 million $ 283,461
Apr 22, 4 PM $ 0.0411
+0.48%
$ 3.38 million $ 286,115
Apr 22, 3 PM $ 0.0415
+0.31%
$ 3.42 million $ 284,027
Apr 22, 2 PM $ 0.0414
-0.31%
$ 3.41 million $ 305,082
Apr 22, 1 PM $ 0.0415
+0.99%
$ 3.42 million $ 268,697
Apr 22, 12 PM $ 0.0413
+0.60%
$ 3.4 million $ 261,678
Apr 22, 11 AM $ 0.0409
-3.14%
$ 3.37 million $ 264,956
Apr 22, 10 AM $ 0.0422
+2.10%
$ 3.47 million $ 249,447
Apr 22, 9 AM $ 0.0414
+3.37%
$ 3.4 million $ 270,759
Apr 22, 8 AM $ 0.04
-2.58%
$ 3.29 million $ 237,994
Apr 22, 7 AM $ 0.0412
-0.82%
$ 3.39 million $ 237,495
Apr 22, 6 AM $ 0.0415
+3.78%
$ 3.42 million $ 235,643
Apr 22, 5 AM $ 0.04
-0.14%
$ 3.29 million $ 225,124
Apr 22, 4 AM $ 0.0401
+0.25%
$ 3.3 million $ 225,646
Apr 22, 3 AM $ 0.04
-0.01%
$ 3.29 million $ 233,206
Apr 22, 2 AM $ 0.04
-0.11%
$ 3.29 million $ 229,784
Apr 22, 1 AM $ 0.04
-0.24%
$ 3.29 million $ 221,286
Apr 22, 12 AM $ 0.0401
+0.08%
$ 3.3 million $ 221,369