Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DevvE Historical Data

DEVVE Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 1, 12 PM $0.0106
+0.09%
$995,153 $54,990
Jul 1, 11 AM $0.0106
+0.00%
$994,230 $55,565
Jul 1, 10 AM $0.0106
+0.93%
$994,230 $55,344
Jul 1, 9 AM $0.0105
-0.09%
$985,046 $55,205
Jul 1, 8 AM $0.0105
-4.79%
$985,964 $55,201
Jul 1, 7 AM $0.0111
+2.80%
$1.04 million $55,159
Jul 1, 6 AM $0.0108
+0.09%
$1.01 million $55,243
Jul 1, 5 AM $0.0108
-2.55%
$1.01 million $55,405
Jul 1, 4 AM $0.011
-0.75%
$1.03 million $54,993
Jul 1, 3 AM $0.011
+0.82%
$1.03 million $54,673
Jul 1, 2 AM $0.011
-0.27%
$1.02 million $54,682
Jul 1, 1 AM $0.011
-0.76%
$1.03 million $53,800
Jul 1, 12 AM $0.0111
+0.27%
$1.04 million $53,543
Jun 30, 11 PM $0.0111
+0.09%
$1.03 million $53,445
Jun 30, 10 PM $0.0111
-0.09%
$1.03 million $53,194
Jun 30, 9 PM $0.011
+5.54%
$1.03 million $53,516
Jun 30, 8 PM $0.0105
-2.49%
$978,593 $53,555
Jun 30, 7 PM $0.0107
-3.35%
$1 million $53,116
Jun 30, 6 PM $0.0111
+1.65%
$1.04 million $53,024
Jun 30, 5 PM $0.011
+0.36%
$1.02 million $53,953
Jun 30, 4 PM $0.011
-1.70%
$1.03 million $54,402
Jun 30, 3 PM $0.0112
+3.22%
$1.04 million $54,393
Jun 30, 2 PM $0.0108
+0.27%
$1.01 million $54,069
Jun 30, 1 PM $0.0108
-1.55%
$1.01 million $54,246
Jun 30, 12 PM $0.011
+0.67%
$1.03 million $54,078
Jun 30, 11 AM $0.0109
-0.64%
$1.02 million $53,642
Jun 30, 10 AM $0.011
+1.48%
$1.03 million $53,710
Jun 30, 9 AM $0.0108
+0.46%
$1.01 million $53,414
Jun 30, 8 AM $0.0108
+0.00%
$1.01 million $53,899
Jun 30, 7 AM $0.0108
-0.57%
$1.01 million $54,036
Jun 30, 6 AM $0.0108
+0.20%
$1.01 million $54,048
Jun 30, 5 AM $0.0109
-1.63%
$1.02 million $54,409
Jun 30, 4 AM $0.0111
-0.36%
$1.04 million $54,492
Jun 30, 3 AM $0.0111
-0.09%
$1.04 million $54,616
Jun 30, 2 AM $0.0111
-0.44%
$1.04 million $54,337
Jun 30, 1 AM $0.0112
+1.63%
$1.05 million $54,259
Jun 30, 12 AM $0.011
+0.00%
$1.03 million $54,430
Jun 29, 11 PM $0.011
+0.00%
$1.03 million $54,471
Jun 29, 10 PM $0.011
+0.00%
$1.03 million $54,420
Jun 29, 9 PM $0.011
-3.35%
$1.03 million $54,304
Jun 29, 8 PM $0.0114
-2.48%
$1.07 million $54,697
Jun 29, 7 PM $0.0117
+0.26%
$1.09 million $55,758
Jun 29, 6 PM $0.0116
+4.20%
$1.09 million $56,806
Jun 29, 5 PM $0.0112
-0.16%
$1.04 million $56,189
Jun 29, 4 PM $0.0112
-0.17%
$1.05 million $56,352
Jun 29, 3 PM $0.0112
+0.00%
$1.05 million $56,761
Jun 29, 2 PM $0.0112
+0.09%
$1.05 million $57,210
Jun 29, 1 PM $0.0112
+0.17%
$1.05 million $57,072
Jun 29, 12 PM $0.0112
-0.83%
$1.04 million $57,488
Jun 29, 11 AM $0.0113
+0.17%
$1.05 million $57,720