DevvE Historical Data

DEVVE Page 25
Download
Date Close Price change Market cap Trading volume
Apr 28, 3 AM $ 0.0364
-0.47%
$ 3 million $ 153,124
Apr 28, 2 AM $ 0.0366
-0.19%
$ 3.01 million $ 151,696
Apr 28, 1 AM $ 0.0367
+0.23%
$ 3.02 million $ 151,091
Apr 28, 12 AM $ 0.0366
+0.18%
$ 3.01 million $ 153,698
Apr 27, 11 PM $ 0.0366
+0.16%
$ 3.01 million $ 157,714
Apr 27, 10 PM $ 0.0365
-1.43%
$ 3 million $ 162,756
Apr 27, 9 PM $ 0.037
-1.58%
$ 3.04 million $ 166,266
Apr 27, 8 PM $ 0.0376
+0.34%
$ 3.1 million $ 204,086
Apr 27, 7 PM $ 0.0375
+1.03%
$ 3.09 million $ 202,519
Apr 27, 6 PM $ 0.0371
-1.34%
$ 3.05 million $ 163,003
Apr 27, 5 PM $ 0.0376
+3.13%
$ 3.1 million $ 199,015
Apr 27, 4 PM $ 0.0365
-1.81%
$ 3 million $ 162,196
Apr 27, 3 PM $ 0.0372
+0.98%
$ 3.06 million $ 208,121
Apr 27, 2 PM $ 0.0367
-0.78%
$ 3.02 million $ 179,356
Apr 27, 1 PM $ 0.037
-1.65%
$ 3.05 million $ 186,235
Apr 27, 12 PM $ 0.0376
-1.90%
$ 3.09 million $ 189,957
Apr 27, 11 AM $ 0.0383
-1.26%
$ 3.15 million $ 196,637
Apr 27, 10 AM $ 0.0388
-1.49%
$ 3.19 million $ 246,676
Apr 27, 9 AM $ 0.0394
-0.31%
$ 3.24 million $ 252,562
Apr 27, 8 AM $ 0.0395
+1.05%
$ 3.25 million $ 262,395
Apr 27, 7 AM $ 0.0391
+0.78%
$ 3.22 million $ 265,573
Apr 27, 6 AM $ 0.0388
+0.48%
$ 3.19 million $ 228,395
Apr 27, 5 AM $ 0.0386
-1.05%
$ 3.18 million $ 242,959
Apr 27, 4 AM $ 0.039
-0.87%
$ 3.21 million $ 249,930
Apr 27, 3 AM $ 0.0394
+1.04%
$ 3.24 million $ 297,027
Apr 27, 2 AM $ 0.039
-0.85%
$ 3.21 million $ 252,812
Apr 27, 1 AM $ 0.0393
+0.07%
$ 3.23 million $ 296,500
Apr 27, 12 AM $ 0.0393
+1.73%
$ 3.23 million $ 295,077
Apr 26, 11 PM $ 0.0386
-0.70%
$ 3.18 million $ 250,579
Apr 26, 10 PM $ 0.0389
+0.43%
$ 3.2 million $ 294,310
Apr 26, 9 PM $ 0.0387
+1.68%
$ 3.19 million $ 292,897
Apr 26, 8 PM $ 0.0381
-0.21%
$ 3.13 million $ 248,036
Apr 26, 7 PM $ 0.0382
-0.91%
$ 3.14 million $ 246,699
Apr 26, 6 PM $ 0.0385
-0.67%
$ 3.17 million $ 248,383
Apr 26, 5 PM $ 0.0388
-0.93%
$ 3.19 million $ 297,216
Apr 26, 4 PM $ 0.0391
+1.00%
$ 3.22 million $ 301,235
Apr 26, 3 PM $ 0.0387
-5.89%
$ 3.19 million $ 258,206
Apr 26, 2 PM $ 0.0412
+0.22%
$ 3.39 million $ 253,428
Apr 26, 1 PM $ 0.041
-0.18%
$ 3.37 million $ 256,737
Apr 26, 12 PM $ 0.041
-0.71%
$ 3.38 million $ 257,780
Apr 26, 11 AM $ 0.0413
+0.45%
$ 3.39 million $ 256,320
Apr 26, 10 AM $ 0.0411
-0.03%
$ 3.38 million $ 289,269
Apr 26, 9 AM $ 0.0411
+3.81%
$ 3.38 million $ 282,474
Apr 26, 8 AM $ 0.0396
+0.69%
$ 3.26 million $ 232,217
Apr 26, 7 AM $ 0.0393
+0.03%
$ 3.24 million $ 281,071
Apr 26, 6 AM $ 0.0393
+1.97%
$ 3.23 million $ 422,600
Apr 26, 5 AM $ 0.0385
+0.05%
$ 3.17 million $ 365,730
Apr 26, 4 AM $ 0.0385
+0.18%
$ 3.17 million $ 363,225
Apr 26, 3 AM $ 0.0385
-0.42%
$ 3.16 million $ 360,915
Apr 26, 2 AM $ 0.0386
-0.13%
$ 3.18 million $ 359,944