Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DevvE Historical Data

DEVVE Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 3, 2 PM $0.0118
-0.17%
$1.11 million $54,953
Jul 3, 1 PM $0.0118
+0.08%
$1.11 million $54,796
Jul 3, 12 PM $0.0118
+0.18%
$1.11 million $54,542
Jul 3, 11 AM $0.0117
-0.25%
$1.1 million $54,145
Jul 3, 10 AM $0.0118
+1.01%
$1.11 million $53,970
Jul 3, 9 AM $0.0117
-0.93%
$1.1 million $54,415
Jul 3, 8 AM $0.0117
+0.68%
$1.11 million $54,223
Jul 3, 7 AM $0.0117
+0.59%
$1.1 million $54,609
Jul 3, 6 AM $0.0117
+0.26%
$1.1 million $53,993
Jul 3, 5 AM $0.0116
-0.43%
$1.09 million $54,033
Jul 3, 4 AM $0.0117
+0.26%
$1.1 million $53,537
Jul 3, 3 AM $0.0116
-0.76%
$1.09 million $53,909
Jul 3, 2 AM $0.0117
-0.17%
$1.1 million $53,567
Jul 3, 1 AM $0.0117
+0.34%
$1.1 million $53,651
Jul 3, 12 AM $0.0116
-0.34%
$1.1 million $53,093
Jul 2, 11 PM $0.0116
-0.60%
$1.09 million $53,479
Jul 2, 10 PM $0.0117
-1.18%
$1.1 million $53,309
Jul 2, 9 PM $0.0118
+0.08%
$1.11 million $53,245
Jul 2, 8 PM $0.0118
-3.68%
$1.11 million $52,782
Jul 2, 7 PM $0.0122
+0.65%
$1.15 million $52,566
Jul 2, 6 PM $0.0122
+1.60%
$1.14 million $52,148
Jul 2, 5 PM $0.0119
+0.66%
$1.12 million $52,780
Jul 2, 4 PM $0.0125
-0.16%
$1.17 million $52,748
Jul 2, 3 PM $0.0125
+0.79%
$1.17 million $53,077
Jul 2, 2 PM $0.0124
+0.17%
$1.16 million $52,879
Jul 2, 1 PM $0.0124
+0.16%
$1.16 million $52,956
Jul 2, 12 PM $0.0124
+4.27%
$1.16 million $52,873
Jul 2, 11 AM $0.011
+8.44%
$1.03 million $52,933
Jul 2, 10 AM $0.0102
-0.49%
$951,237 $52,770
Jul 2, 9 AM $0.0102
-1.25%
$955,916 $52,505
Jul 2, 8 AM $0.0104
+0.39%
$968,051 $52,896
Jul 2, 7 AM $0.0103
-0.96%
$964,324 $52,505
Jul 2, 6 AM $0.0104
+0.58%
$973,650 $52,551
Jul 2, 5 AM $0.0103
-2.81%
$965,263 $52,789
Jul 2, 4 AM $0.0106
-0.27%
$993,185 $53,526
Jul 2, 3 AM $0.0106
+0.07%
$994,992 $53,618
Jul 2, 2 AM $0.0106
+0.00%
$994,269 $53,930
Jul 2, 1 AM $0.0106
+0.29%
$994,268 $54,628
Jul 2, 12 AM $0.0106
+1.61%
$995,058 $55,077
Jul 1, 11 PM $0.0105
-0.04%
$979,279 $54,973
Jul 1, 10 PM $0.0105
+1.88%
$979,633 $54,870
Jul 1, 9 PM $0.0103
-0.47%
$961,575 $54,510
Jul 1, 8 PM $0.0103
-1.35%
$966,149 $55,063
Jul 1, 7 PM $0.0105
+0.10%
$980,259 $55,401
Jul 1, 6 PM $0.0105
+0.10%
$979,283 $55,928
Jul 1, 5 PM $0.0105
-1.32%
$979,221 $54,751
Jul 1, 4 PM $0.0106
-0.47%
$989,571 $54,767
Jul 1, 3 PM $0.0106
+0.28%
$996,058 $54,585
Jul 1, 2 PM $0.0106
-0.09%
$993,270 $54,978
Jul 1, 1 PM $0.0106
-0.10%
$994,193 $55,031