DevvE Historical Data

DEVVE Page 24
Download
Date Close Price change Market cap Trading volume
Apr 30, 4 AM $ 0.0383
+0.28%
$ 3.15 million $ 246,919
Apr 30, 3 AM $ 0.0382
-0.50%
$ 3.14 million $ 247,220
Apr 30, 2 AM $ 0.0384
+3.10%
$ 3.16 million $ 288,435
Apr 30, 1 AM $ 0.0373
-0.98%
$ 3.07 million $ 249,487
Apr 30, 12 AM $ 0.0376
-0.24%
$ 3.09 million $ 245,467
Apr 29, 11 PM $ 0.0377
+1.23%
$ 3.1 million $ 245,087
Apr 29, 10 PM $ 0.0372
+0.94%
$ 3.06 million $ 235,640
Apr 29, 9 PM $ 0.0368
+0.31%
$ 3.03 million $ 267,204
Apr 29, 8 PM $ 0.0367
-1.24%
$ 3.02 million $ 259,297
Apr 29, 7 PM $ 0.0371
-1.70%
$ 3.06 million $ 250,856
Apr 29, 6 PM $ 0.0378
+2.66%
$ 3.11 million $ 242,746
Apr 29, 5 PM $ 0.0368
-1.23%
$ 3.03 million $ 241,712
Apr 29, 4 PM $ 0.0373
+0.80%
$ 3.06 million $ 203,109
Apr 29, 3 PM $ 0.037
-2.46%
$ 3.04 million $ 245,777
Apr 29, 2 PM $ 0.0379
+0.16%
$ 3.12 million $ 203,745
Apr 29, 1 PM $ 0.0378
-0.97%
$ 3.11 million $ 245,540
Apr 29, 12 PM $ 0.0382
-0.04%
$ 3.14 million $ 206,374
Apr 29, 11 AM $ 0.0382
-0.11%
$ 3.14 million $ 209,885
Apr 29, 10 AM $ 0.0383
-0.07%
$ 3.15 million $ 211,080
Apr 29, 9 AM $ 0.0383
+0.51%
$ 3.15 million $ 212,028
Apr 29, 8 AM $ 0.0381
-0.80%
$ 3.14 million $ 217,185
Apr 29, 7 AM $ 0.0384
-0.01%
$ 3.16 million $ 261,046
Apr 29, 6 AM $ 0.0384
+1.60%
$ 3.16 million $ 265,815
Apr 29, 5 AM $ 0.0378
+0.81%
$ 3.11 million $ 238,095
Apr 29, 4 AM $ 0.0375
+1.28%
$ 3.09 million $ 238,474
Apr 29, 3 AM $ 0.0371
-2.17%
$ 3.05 million $ 274,572
Apr 29, 2 AM $ 0.0379
-0.24%
$ 3.12 million $ 240,041
Apr 29, 1 AM $ 0.038
+0.22%
$ 3.12 million $ 238,819
Apr 29, 12 AM $ 0.038
+0.27%
$ 3.13 million $ 236,593
Apr 28, 11 PM $ 0.0379
+0.40%
$ 3.12 million $ 233,243
Apr 28, 10 PM $ 0.0377
-0.91%
$ 3.1 million $ 231,072
Apr 28, 9 PM $ 0.0381
+0.04%
$ 3.13 million $ 231,690
Apr 28, 8 PM $ 0.0381
+1.28%
$ 3.13 million $ 232,845
Apr 28, 7 PM $ 0.0376
+0.13%
$ 3.09 million $ 232,815
Apr 28, 6 PM $ 0.0375
-0.07%
$ 3.09 million $ 230,651
Apr 28, 5 PM $ 0.0376
-0.05%
$ 3.09 million $ 230,040
Apr 28, 4 PM $ 0.0376
-0.95%
$ 3.09 million $ 227,907
Apr 28, 3 PM $ 0.038
-0.12%
$ 3.12 million $ 262,647
Apr 28, 2 PM $ 0.038
-0.65%
$ 3.13 million $ 256,333
Apr 28, 1 PM $ 0.0383
+2.11%
$ 3.15 million $ 249,253
Apr 28, 12 PM $ 0.0375
+0.07%
$ 3.08 million $ 208,968
Apr 28, 11 AM $ 0.0375
+0.36%
$ 3.08 million $ 201,929
Apr 28, 10 AM $ 0.0373
-0.35%
$ 3.07 million $ 198,785
Apr 28, 9 AM $ 0.0375
+0.55%
$ 3.08 million $ 194,425
Apr 28, 8 AM $ 0.0373
+0.42%
$ 3.07 million $ 185,894
Apr 28, 7 AM $ 0.0371
-0.04%
$ 3.06 million $ 177,936
Apr 28, 6 AM $ 0.0371
+1.83%
$ 3.06 million $ 172,252
Apr 28, 5 AM $ 0.0365
+0.02%
$ 3 million $ 161,862
Apr 28, 4 AM $ 0.0365
+0.08%
$ 3 million $ 156,673
Apr 28, 3 AM $ 0.0364
-0.47%
$ 3 million $ 153,124