DevvE Historical Data

DEVVE Page 23
Download
Date Close Price change Market cap Trading volume
May 2, 5 AM $ 0.0387
+0.17%
$ 3.19 million $ 304,758
May 2, 4 AM $ 0.0387
-1.52%
$ 3.18 million $ 309,626
May 2, 3 AM $ 0.0393
-0.91%
$ 3.23 million $ 273,495
May 2, 2 AM $ 0.0396
+0.81%
$ 3.26 million $ 319,722
May 2, 1 AM $ 0.0393
-0.05%
$ 3.24 million $ 287,229
May 2, 12 AM $ 0.0393
-0.20%
$ 3.24 million $ 292,378
May 1, 11 PM $ 0.0394
-0.18%
$ 3.24 million $ 272,668
May 1, 10 PM $ 0.0395
+0.70%
$ 3.25 million $ 317,069
May 1, 9 PM $ 0.0392
+0.20%
$ 3.22 million $ 280,605
May 1, 8 PM $ 0.0391
-0.57%
$ 3.22 million $ 285,226
May 1, 7 PM $ 0.0393
+2.13%
$ 3.24 million $ 287,864
May 1, 6 PM $ 0.0385
+1.00%
$ 3.17 million $ 285,768
May 1, 5 PM $ 0.0381
+0.61%
$ 3.14 million $ 287,751
May 1, 4 PM $ 0.0379
+0.75%
$ 3.12 million $ 329,787
May 1, 3 PM $ 0.0376
+1.57%
$ 3.09 million $ 334,569
May 1, 2 PM $ 0.037
-1.84%
$ 3.05 million $ 291,518
May 1, 1 PM $ 0.0377
+0.41%
$ 3.1 million $ 316,450
May 1, 12 PM $ 0.0376
-3.23%
$ 3.09 million $ 270,336
May 1, 11 AM $ 0.0388
+1.97%
$ 3.19 million $ 261,349
May 1, 10 AM $ 0.038
+0.64%
$ 3.13 million $ 259,031
May 1, 9 AM $ 0.0378
-0.36%
$ 3.11 million $ 296,956
May 1, 8 AM $ 0.0379
+0.40%
$ 3.12 million $ 297,227
May 1, 7 AM $ 0.0378
-0.12%
$ 3.11 million $ 267,600
May 1, 6 AM $ 0.0378
-0.88%
$ 3.11 million $ 302,422
May 1, 5 AM $ 0.0382
+1.36%
$ 3.14 million $ 252,111
May 1, 4 AM $ 0.0376
-0.13%
$ 3.1 million $ 244,607
May 1, 3 AM $ 0.0377
+0.14%
$ 3.1 million $ 241,420
May 1, 2 AM $ 0.0377
-1.40%
$ 3.1 million $ 237,951
May 1, 1 AM $ 0.0382
-0.35%
$ 3.14 million $ 235,868
May 1, 12 AM $ 0.0383
+0.78%
$ 3.15 million $ 235,537
Apr 30, 11 PM $ 0.038
-1.70%
$ 3.13 million $ 232,785
Apr 30, 10 PM $ 0.0387
-0.09%
$ 3.18 million $ 280,179
Apr 30, 9 PM $ 0.0387
+0.10%
$ 3.18 million $ 283,056
Apr 30, 8 PM $ 0.0384
+1.44%
$ 3.16 million $ 284,693
Apr 30, 7 PM $ 0.0379
+0.15%
$ 3.12 million $ 248,257
Apr 30, 6 PM $ 0.0378
+0.66%
$ 3.11 million $ 254,137
Apr 30, 5 PM $ 0.0376
-2.78%
$ 3.09 million $ 254,158
Apr 30, 4 PM $ 0.0387
+0.83%
$ 3.19 million $ 294,764
Apr 30, 3 PM $ 0.0384
+0.37%
$ 3.16 million $ 256,759
Apr 30, 2 PM $ 0.0382
+0.76%
$ 3.15 million $ 258,072
Apr 30, 1 PM $ 0.038
+0.17%
$ 3.13 million $ 301,985
Apr 30, 12 PM $ 0.0379
+0.73%
$ 3.12 million $ 264,077
Apr 30, 11 AM $ 0.0377
-0.86%
$ 3.1 million $ 264,692
Apr 30, 10 AM $ 0.038
-0.33%
$ 3.12 million $ 302,508
Apr 30, 9 AM $ 0.0381
-0.33%
$ 3.14 million $ 304,387
Apr 30, 8 AM $ 0.0382
-0.03%
$ 3.15 million $ 261,977
Apr 30, 7 AM $ 0.0382
-0.16%
$ 3.15 million $ 279,557
Apr 30, 6 AM $ 0.0383
+0.19%
$ 3.15 million $ 241,288
Apr 30, 5 AM $ 0.0383
+0.12%
$ 3.15 million $ 243,961
Apr 30, 4 AM $ 0.0383
+0.28%
$ 3.15 million $ 246,919