DevvE Historical Data

DEVVE Page 22
Download
Date Close Price change Market cap Trading volume
May 4, 6 AM $ 0.0361
-0.03%
$ 2.97 million $ 261,412
May 4, 5 AM $ 0.036
+8.00%
$ 2.97 million $ 256,633
May 4, 4 AM $ 0.0334
-1.86%
$ 2.74 million $ 243,146
May 4, 3 AM $ 0.034
+0.59%
$ 2.8 million $ 238,057
May 4, 2 AM $ 0.0338
+0.00%
$ 2.78 million $ 280,964
May 4, 1 AM $ 0.0338
+0.80%
$ 2.78 million $ 285,306
May 4, 12 AM $ 0.0335
-1.15%
$ 2.76 million $ 290,013
May 3, 11 PM $ 0.0339
+0.20%
$ 2.79 million $ 298,132
May 3, 10 PM $ 0.0338
-2.53%
$ 2.78 million $ 281,767
May 3, 9 PM $ 0.0347
+0.32%
$ 2.86 million $ 333,128
May 3, 8 PM $ 0.0346
+0.50%
$ 2.85 million $ 341,968
May 3, 7 PM $ 0.0344
-0.81%
$ 2.83 million $ 302,004
May 3, 6 PM $ 0.0347
+1.02%
$ 2.86 million $ 300,450
May 3, 5 PM $ 0.0344
-0.38%
$ 2.83 million $ 299,375
May 3, 4 PM $ 0.0345
+0.40%
$ 2.84 million $ 343,874
May 3, 3 PM $ 0.0343
+0.34%
$ 2.83 million $ 338,602
May 3, 2 PM $ 0.0342
+0.52%
$ 2.82 million $ 292,450
May 3, 1 PM $ 0.0341
-1.44%
$ 2.8 million $ 290,348
May 3, 12 PM $ 0.0346
+1.64%
$ 2.84 million $ 282,194
May 3, 11 AM $ 0.034
-4.33%
$ 2.8 million $ 280,200
May 3, 10 AM $ 0.0355
-0.37%
$ 2.92 million $ 268,630
May 3, 9 AM $ 0.0356
+1.45%
$ 2.93 million $ 286,707
May 3, 8 AM $ 0.0351
-1.42%
$ 2.89 million $ 288,890
May 3, 7 AM $ 0.0357
-0.47%
$ 2.94 million $ 289,483
May 3, 6 AM $ 0.0359
+0.47%
$ 2.95 million $ 331,229
May 3, 5 AM $ 0.0357
+1.93%
$ 2.94 million $ 290,709
May 3, 4 AM $ 0.035
+0.00%
$ 2.88 million $ 285,657
May 3, 3 AM $ 0.035
+0.16%
$ 2.88 million $ 282,124
May 3, 2 AM $ 0.035
+0.14%
$ 2.88 million $ 273,785
May 3, 1 AM $ 0.035
-0.04%
$ 2.88 million $ 266,956
May 3, 12 AM $ 0.035
-1.95%
$ 2.88 million $ 264,130
May 2, 11 PM $ 0.0357
+3.17%
$ 2.93 million $ 308,905
May 2, 10 PM $ 0.0346
-6.54%
$ 2.85 million $ 258,770
May 2, 9 PM $ 0.037
-1.33%
$ 3.04 million $ 234,436
May 2, 8 PM $ 0.0375
-0.77%
$ 3.09 million $ 226,801
May 2, 7 PM $ 0.0378
-2.52%
$ 3.11 million $ 222,753
May 2, 6 PM $ 0.0388
+0.13%
$ 3.19 million $ 220,007
May 2, 5 PM $ 0.0387
-2.85%
$ 3.19 million $ 218,891
May 2, 4 PM $ 0.0399
-0.24%
$ 3.28 million $ 258,880
May 2, 3 PM $ 0.04
+0.44%
$ 3.29 million $ 220,614
May 2, 2 PM $ 0.0398
+0.07%
$ 3.28 million $ 224,681
May 2, 1 PM $ 0.0398
-0.27%
$ 3.27 million $ 239,903
May 2, 12 PM $ 0.0399
+0.33%
$ 3.28 million $ 246,472
May 2, 11 AM $ 0.0398
+2.22%
$ 3.27 million $ 255,797
May 2, 10 AM $ 0.039
+1.61%
$ 3.21 million $ 303,743
May 2, 9 AM $ 0.0383
-1.31%
$ 3.15 million $ 287,048
May 2, 8 AM $ 0.0389
+0.23%
$ 3.2 million $ 248,960
May 2, 7 AM $ 0.0388
+0.30%
$ 3.19 million $ 254,502
May 2, 6 AM $ 0.0387
-0.17%
$ 3.18 million $ 299,126
May 2, 5 AM $ 0.0387
+0.17%
$ 3.19 million $ 304,758