Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DevvE Historical Data

DEVVE Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 9, 10 PM $0.015
-0.71%
$1.87 million $55,482
Jul 9, 9 PM $0.0151
-0.34%
$1.88 million $55,430
Jul 9, 8 PM $0.0152
+0.46%
$1.89 million $55,807
Jul 9, 7 PM $0.015
+1.90%
$1.87 million $55,614
Jul 9, 6 PM $0.0147
+7.61%
$1.83 million $56,679
Jul 9, 5 PM $0.0137
+0.29%
$1.7 million $56,079
Jul 9, 4 PM $0.0136
-0.22%
$1.69 million $55,380
Jul 9, 3 PM $0.0136
-0.22%
$1.7 million $55,476
Jul 9, 2 PM $0.0137
+0.36%
$1.7 million $55,427
Jul 9, 1 PM $0.0137
-0.37%
$1.7 million $55,468
Jul 9, 12 PM $0.0137
+17.06%
$1.7 million $54,973
Jul 9, 11 AM $0.0117
-2.68%
$1.45 million $55,808
Jul 9, 10 AM $0.012
-4.06%
$1.49 million $55,939
Jul 9, 9 AM $0.0125
+0.03%
$1.56 million $55,596
Jul 9, 8 AM $0.0126
-2.70%
$1.56 million $55,677
Jul 9, 7 AM $0.0129
+0.15%
$1.6 million $55,612
Jul 9, 6 AM $0.0129
-0.46%
$1.61 million $55,654
Jul 9, 5 AM $0.013
-5.19%
$1.62 million $55,937
Jul 9, 4 AM $0.0137
+1.51%
$1.7 million $56,401
Jul 9, 3 AM $0.0135
+0.37%
$1.68 million $56,772
Jul 9, 2 AM $0.0135
+0.07%
$1.68 million $56,185
Jul 9, 1 AM $0.0135
+2.31%
$1.67 million $56,374
Jul 9, 12 AM $0.0131
+0.00%
$1.63 million $56,215
Jul 8, 11 PM $0.0131
+0.00%
$1.63 million $55,805
Jul 8, 10 PM $0.0131
-0.52%
$1.63 million $55,965
Jul 8, 9 PM $0.0132
+0.37%
$1.64 million $55,964
Jul 8, 8 PM $0.0131
+7.31%
$1.63 million $56,359
Jul 8, 7 PM $0.0122
-6.17%
$1.52 million $55,548
Jul 8, 6 PM $0.0131
+0.15%
$1.62 million $55,166
Jul 8, 5 PM $0.013
+3.04%
$1.62 million $54,906
Jul 8, 4 PM $0.0126
+0.00%
$1.57 million $54,976
Jul 8, 3 PM $0.0126
+0.18%
$1.57 million $55,091
Jul 8, 2 PM $0.0126
+0.03%
$1.57 million $55,269
Jul 8, 1 PM $0.0126
+3.73%
$1.57 million $56,764
Jul 8, 12 PM $0.0122
-0.29%
$1.51 million $57,164
Jul 8, 11 AM $0.0122
+4.72%
$1.52 million $57,607
Jul 8, 10 AM $0.0117
+0.28%
$1.45 million $58,076
Jul 8, 9 AM $0.0116
-0.50%
$1.09 million $58,558
Jul 8, 8 AM $0.0117
+0.67%
$1.1 million $58,486
Jul 8, 7 AM $0.0116
-0.58%
$1.09 million $58,885
Jul 8, 6 AM $0.0117
+0.42%
$1.1 million $58,770
Jul 8, 5 AM $0.0116
+0.00%
$1.09 million $58,795
Jul 8, 4 AM $0.0116
-10.86%
$1.09 million $58,265
Jul 8, 3 AM $0.013
-0.67%
$1.23 million $57,828
Jul 8, 2 AM $0.0131
+0.66%
$1.23 million $58,763
Jul 8, 1 AM $0.013
+0.00%
$1.23 million $58,427
Jul 8, 12 AM $0.013
-4.01%
$1.23 million $58,525
Jul 7, 11 PM $0.0136
-0.21%
$1.28 million $58,823
Jul 7, 10 PM $0.0135
-0.04%
$1.27 million $58,812
Jul 7, 9 PM $0.0135
-4.62%
$1.27 million $58,306