Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DevvE Historical Data

DEVVE Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 12, 12 AM $0.0121
-1.13%
$1.51 million $56,432
Jul 11, 11 PM $0.0123
-0.08%
$1.52 million $56,839
Jul 11, 10 PM $0.0123
-0.16%
$1.52 million $56,960
Jul 11, 9 PM $0.0123
-0.08%
$1.53 million $56,656
Jul 11, 8 PM $0.0123
-0.24%
$1.53 million $56,272
Jul 11, 7 PM $0.0123
+0.49%
$1.53 million $56,646
Jul 11, 6 PM $0.0123
+1.56%
$1.52 million $56,347
Jul 11, 5 PM $0.0121
+0.23%
$1.5 million $56,537
Jul 11, 4 PM $0.0121
-4.01%
$1.5 million $56,531
Jul 11, 3 PM $0.0126
-2.38%
$1.57 million $55,747
Jul 11, 2 PM $0.0129
+4.25%
$1.6 million $56,053
Jul 11, 1 PM $0.0124
-6.00%
$1.54 million $56,984
Jul 11, 12 PM $0.0131
-0.91%
$1.63 million $57,336
Jul 11, 11 AM $0.0132
-1.33%
$1.64 million $57,619
Jul 11, 10 AM $0.0134
-0.22%
$1.67 million $57,410
Jul 11, 9 AM $0.0134
-0.29%
$1.66 million $57,179
Jul 11, 8 AM $0.0134
-4.35%
$1.66 million $58,121
Jul 11, 7 AM $0.014
+0.00%
$1.74 million $57,147
Jul 11, 6 AM $0.014
-0.07%
$1.74 million $56,832
Jul 11, 5 AM $0.014
+0.10%
$1.74 million $56,257
Jul 11, 4 AM $0.014
+0.00%
$1.74 million $56,095
Jul 11, 3 AM $0.014
+0.07%
$1.74 million $55,586
Jul 11, 2 AM $0.014
-0.07%
$1.74 million $55,427
Jul 11, 1 AM $0.014
+0.00%
$1.74 million $54,991
Jul 11, 12 AM $0.014
+0.07%
$1.74 million $55,440
Jul 10, 11 PM $0.014
+0.31%
$1.74 million $55,166
Jul 10, 10 PM $0.014
-0.07%
$1.73 million $55,079
Jul 10, 9 PM $0.014
-0.07%
$1.73 million $55,574
Jul 10, 8 PM $0.014
-0.35%
$1.74 million $55,596
Jul 10, 7 PM $0.014
+1.00%
$1.74 million $55,410
Jul 10, 6 PM $0.0139
+0.06%
$1.72 million $55,511
Jul 10, 5 PM $0.0139
-1.32%
$1.72 million $55,847
Jul 10, 4 PM $0.0141
-1.52%
$1.75 million $56,398
Jul 10, 3 PM $0.0139
+0.14%
$1.72 million $56,636
Jul 10, 2 PM $0.0141
-6.64%
$1.75 million $56,680
Jul 10, 1 PM $0.0147
-18.85%
$1.83 million $56,014
Jul 10, 12 PM $0.0182
+13.36%
$2.26 million $55,208
Jul 10, 11 AM $0.0161
+9.79%
$1.99 million $55,200
Jul 10, 10 AM $0.0146
-10.11%
$1.82 million $54,543
Jul 10, 9 AM $0.0163
-0.60%
$2.02 million $54,788
Jul 10, 8 AM $0.0164
+4.54%
$2.03 million $54,202
Jul 10, 7 AM $0.0156
-0.06%
$1.94 million $54,368
Jul 10, 6 AM $0.0157
-1.81%
$1.94 million $54,531
Jul 10, 5 AM $0.0159
+0.43%
$1.98 million $54,395
Jul 10, 4 AM $0.0159
-1.29%
$1.97 million $54,116
Jul 10, 3 AM $0.0161
-0.18%
$2 million $54,710
Jul 10, 2 AM $0.0161
+0.12%
$2 million $55,060
Jul 10, 1 AM $0.0161
+0.06%
$2 million $55,366
Jul 10, 12 AM $0.0161
+7.17%
$2 million $55,221
Jul 9, 11 PM $0.015
-0.07%
$1.86 million $55,530